Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1441)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2025.01.01 22:00 - 2025.12.31 21:00 (2025.01.01 - 2026.01.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=28; ADX_Level=35; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=2; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=24; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=190; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
| Bars in test | 6523 | Ticks modelled | 31869715 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 44961.68 | Gross profit | 96224.24 | Gross loss | -51262.55 |
| Profit factor | 1.88 | Expected payoff | 17.89 | ||
| Absolute drawdown | 111.04 | Maximal drawdown | 9350.51 (67.62%) | Relative drawdown | 76.57% (6968.64) |
| Total trades | 2513 | Short positions (won %) | 1255 (70.28%) | Long positions (won %) | 1258 (70.19%) |
| Profit trades (% of total) | 1765 (70.23%) | Loss trades (% of total) | 748 (29.77%) | ||
| Largest | profit trade | 168.59 | loss trade | -146.45 | |
| Average | profit trade | 54.52 | loss trade | -68.53 | |
| Maximum | consecutive wins (profit in money) | 56 (5903.90) | consecutive losses (loss in money) | 37 (-4613.62) | |
| Maximal | consecutive profit (count of wins) | 5903.90 (56) | consecutive loss (count of losses) | -4613.62 (37) | |
| Average | consecutive wins | 10 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.01.01 23:00 | sell | 1 | 0.10 | 157.245 | 0.000 | 0.000 | ||
| 2 | 2025.01.01 23:00 | modify | 1 | 0.10 | 157.245 | 159.145 | 154.845 | ||
| 3 | 2025.01.02 00:00 | sell | 2 | 0.10 | 157.700 | 0.000 | 0.000 | ||
| 4 | 2025.01.02 00:00 | modify | 2 | 0.10 | 157.700 | 159.600 | 155.300 | ||
| 5 | 2025.01.02 01:00 | sell | 3 | 0.10 | 157.427 | 0.000 | 0.000 | ||
| 6 | 2025.01.02 01:00 | modify | 3 | 0.10 | 157.427 | 159.327 | 155.027 | ||
| 7 | 2025.01.02 02:00 | sell | 4 | 0.10 | 157.504 | 0.000 | 0.000 | ||
| 8 | 2025.01.02 02:00 | modify | 4 | 0.10 | 157.504 | 159.404 | 155.104 | ||
| 9 | 2025.01.02 03:00 | sell | 5 | 0.10 | 157.283 | 0.000 | 0.000 | ||
| 10 | 2025.01.02 03:00 | modify | 5 | 0.10 | 157.283 | 159.183 | 154.883 | ||
| 11 | 2025.01.02 04:00 | close | 5 | 0.10 | 157.184 | 159.183 | 154.883 | 6.30 | 1006.30 |
| 12 | 2025.01.02 04:00 | close | 4 | 0.10 | 157.184 | 159.404 | 155.104 | 20.36 | 1026.66 |
| 13 | 2025.01.02 04:00 | close | 3 | 0.10 | 157.184 | 159.327 | 155.027 | 15.46 | 1042.12 |
| 14 | 2025.01.02 04:00 | close | 2 | 0.10 | 157.184 | 159.600 | 155.300 | 32.83 | 1074.95 |
| 15 | 2025.01.02 04:00 | close | 1 | 0.10 | 157.184 | 159.145 | 154.845 | 0.69 | 1075.64 |
| 16 | 2025.01.02 04:00 | buy | 6 | 0.10 | 157.184 | 0.000 | 0.000 | ||
| 17 | 2025.01.02 04:00 | modify | 6 | 0.10 | 157.184 | 155.284 | 159.584 | ||
| 18 | 2025.01.02 05:00 | buy | 7 | 0.10 | 157.050 | 0.000 | 0.000 | ||
| 19 | 2025.01.02 05:00 | modify | 7 | 0.10 | 157.050 | 155.150 | 159.450 | ||
| 20 | 2025.01.02 06:00 | buy | 8 | 0.10 | 157.236 | 0.000 | 0.000 | ||
| 21 | 2025.01.02 06:00 | modify | 8 | 0.10 | 157.236 | 155.336 | 159.636 | ||
| 22 | 2025.01.02 07:00 | buy | 9 | 0.10 | 156.690 | 0.000 | 0.000 | ||
| 23 | 2025.01.02 07:00 | modify | 9 | 0.10 | 156.690 | 154.790 | 159.090 | ||
| 24 | 2025.01.02 08:00 | buy | 10 | 0.10 | 156.700 | 0.000 | 0.000 | ||
| 25 | 2025.01.02 08:00 | modify | 10 | 0.10 | 156.700 | 154.800 | 159.100 | ||
| 26 | 2025.01.02 09:00 | buy | 11 | 0.10 | 156.807 | 0.000 | 0.000 | ||
| 27 | 2025.01.02 09:00 | modify | 11 | 0.10 | 156.807 | 154.907 | 159.207 | ||
| 28 | 2025.01.02 10:00 | buy | 12 | 0.10 | 156.820 | 0.000 | 0.000 | ||
| 29 | 2025.01.02 10:00 | modify | 12 | 0.10 | 156.820 | 154.920 | 159.220 | ||
| 30 | 2025.01.02 11:00 | buy | 13 | 0.10 | 157.160 | 0.000 | 0.000 | ||
| 31 | 2025.01.02 11:00 | modify | 13 | 0.10 | 157.160 | 155.260 | 159.560 | ||
| 32 | 2025.01.02 12:00 | close | 13 | 0.10 | 157.202 | 155.260 | 159.560 | 2.67 | 1078.31 |
| 33 | 2025.01.02 12:00 | close | 12 | 0.10 | 157.202 | 154.920 | 159.220 | 24.30 | 1102.61 |
| 34 | 2025.01.02 12:00 | close | 11 | 0.10 | 157.202 | 154.907 | 159.207 | 25.13 | 1127.74 |
| 35 | 2025.01.02 12:00 | close | 10 | 0.10 | 157.202 | 154.800 | 159.100 | 31.93 | 1159.67 |
| 36 | 2025.01.02 12:00 | close | 9 | 0.10 | 157.202 | 154.790 | 159.090 | 32.57 | 1192.24 |
| 37 | 2025.01.02 12:00 | close | 8 | 0.10 | 157.202 | 155.336 | 159.636 | -2.16 | 1190.08 |
| 38 | 2025.01.02 12:00 | close | 7 | 0.10 | 157.202 | 155.150 | 159.450 | 9.67 | 1199.75 |
| 39 | 2025.01.02 12:00 | close | 6 | 0.10 | 157.202 | 155.284 | 159.584 | 1.15 | 1200.90 |
| 40 | 2025.01.02 12:00 | sell | 14 | 0.10 | 157.202 | 0.000 | 0.000 | ||
| 41 | 2025.01.02 12:00 | modify | 14 | 0.10 | 157.202 | 159.102 | 154.802 | ||
| 42 | 2025.01.02 13:00 | sell | 15 | 0.10 | 157.078 | 0.000 | 0.000 | ||
| 43 | 2025.01.02 13:00 | modify | 15 | 0.10 | 157.078 | 158.978 | 154.678 | ||
| 44 | 2025.01.02 14:00 | close | 15 | 0.10 | 156.857 | 158.978 | 154.678 | 14.09 | 1214.99 |
| 45 | 2025.01.02 14:00 | close | 14 | 0.10 | 156.857 | 159.102 | 154.802 | 21.99 | 1236.98 |
| 46 | 2025.01.02 14:00 | buy | 16 | 0.10 | 156.857 | 0.000 | 0.000 | ||
| 47 | 2025.01.02 14:00 | modify | 16 | 0.10 | 156.857 | 154.957 | 159.257 | ||
| 48 | 2025.01.02 15:00 | buy | 17 | 0.10 | 157.058 | 0.000 | 0.000 | ||
| 49 | 2025.01.02 15:00 | modify | 17 | 0.10 | 157.058 | 155.158 | 159.458 | ||
| 50 | 2025.01.02 16:00 | buy | 18 | 0.10 | 157.178 | 0.000 | 0.000 | ||
| 51 | 2025.01.02 16:00 | modify | 18 | 0.10 | 157.178 | 155.278 | 159.578 | ||
| 52 | 2025.01.02 17:00 | close | 18 | 0.10 | 157.659 | 155.278 | 159.578 | 30.51 | 1267.49 |
| 53 | 2025.01.02 17:00 | close | 17 | 0.10 | 157.659 | 155.158 | 159.458 | 38.12 | 1305.61 |
| 54 | 2025.01.02 17:00 | close | 16 | 0.10 | 157.659 | 154.957 | 159.257 | 50.87 | 1356.48 |
| 55 | 2025.01.02 17:00 | sell | 19 | 0.10 | 157.659 | 0.000 | 0.000 | ||
| 56 | 2025.01.02 17:00 | modify | 19 | 0.10 | 157.659 | 159.559 | 155.259 | ||
| 57 | 2025.01.02 18:00 | sell | 20 | 0.10 | 157.564 | 0.000 | 0.000 | ||
| 58 | 2025.01.02 18:00 | modify | 20 | 0.10 | 157.564 | 159.464 | 155.164 | ||
| 59 | 2025.01.02 19:00 | sell | 21 | 0.10 | 157.497 | 0.000 | 0.000 | ||
| 60 | 2025.01.02 19:00 | modify | 21 | 0.10 | 157.497 | 159.397 | 155.097 | ||
| 61 | 2025.01.02 20:00 | sell | 22 | 0.10 | 157.617 | 0.000 | 0.000 | ||
| 62 | 2025.01.02 20:00 | modify | 22 | 0.10 | 157.617 | 159.517 | 155.217 | ||
| 63 | 2025.01.02 21:00 | sell | 23 | 0.10 | 157.627 | 0.000 | 0.000 | ||
| 64 | 2025.01.02 21:00 | modify | 23 | 0.10 | 157.627 | 159.527 | 155.227 | ||
| 65 | 2025.01.02 23:00 | close | 23 | 0.10 | 157.482 | 159.527 | 155.227 | 9.21 | 1365.69 |
| 66 | 2025.01.02 23:00 | close | 22 | 0.10 | 157.482 | 159.517 | 155.217 | 8.57 | 1374.26 |
| 67 | 2025.01.02 23:00 | close | 21 | 0.10 | 157.482 | 159.397 | 155.097 | 0.95 | 1375.21 |
| 68 | 2025.01.02 23:00 | close | 20 | 0.10 | 157.482 | 159.464 | 155.164 | 5.21 | 1380.42 |
| 69 | 2025.01.02 23:00 | close | 19 | 0.10 | 157.482 | 159.559 | 155.259 | 11.24 | 1391.66 |
| 70 | 2025.01.02 23:00 | buy | 24 | 0.10 | 157.482 | 0.000 | 0.000 | ||
| 71 | 2025.01.02 23:00 | modify | 24 | 0.10 | 157.482 | 155.582 | 159.882 | ||
| 72 | 2025.01.03 00:00 | close | 24 | 0.10 | 157.359 | 155.582 | 159.882 | -7.46 | 1384.19 |
| 73 | 2025.01.03 00:00 | sell | 25 | 0.10 | 157.359 | 0.000 | 0.000 | ||
| 74 | 2025.01.03 00:00 | modify | 25 | 0.10 | 157.359 | 159.259 | 154.959 | ||
| 75 | 2025.01.03 01:00 | close | 25 | 0.10 | 157.240 | 159.259 | 154.959 | 7.57 | 1391.76 |
| 76 | 2025.01.03 01:00 | buy | 26 | 0.10 | 157.240 | 0.000 | 0.000 | ||
| 77 | 2025.01.03 01:00 | modify | 26 | 0.10 | 157.240 | 155.340 | 159.640 | ||
| 78 | 2025.01.03 02:00 | buy | 27 | 0.10 | 157.309 | 0.000 | 0.000 | ||
| 79 | 2025.01.03 02:00 | modify | 27 | 0.10 | 157.309 | 155.409 | 159.709 | ||
| 80 | 2025.01.03 03:00 | buy | 28 | 0.10 | 157.338 | 0.000 | 0.000 | ||
| 81 | 2025.01.03 03:00 | modify | 28 | 0.10 | 157.338 | 155.438 | 159.738 | ||
| 82 | 2025.01.03 04:00 | close | 28 | 0.10 | 157.308 | 155.438 | 159.738 | -1.91 | 1389.85 |
| 83 | 2025.01.03 04:00 | close | 27 | 0.10 | 157.308 | 155.409 | 159.709 | -0.06 | 1389.79 |
| 84 | 2025.01.03 04:00 | close | 26 | 0.10 | 157.308 | 155.340 | 159.640 | 4.32 | 1394.11 |
| 85 | 2025.01.03 04:00 | sell | 29 | 0.10 | 157.308 | 0.000 | 0.000 | ||
| 86 | 2025.01.03 04:00 | modify | 29 | 0.10 | 157.308 | 159.208 | 154.908 | ||
| 87 | 2025.01.03 05:00 | sell | 30 | 0.10 | 157.281 | 0.000 | 0.000 | ||
| 88 | 2025.01.03 05:00 | modify | 30 | 0.10 | 157.281 | 159.181 | 154.881 | ||
| 89 | 2025.01.03 06:00 | close | 30 | 0.10 | 157.328 | 159.181 | 154.881 | -2.99 | 1391.12 |
| 90 | 2025.01.03 06:00 | close | 29 | 0.10 | 157.328 | 159.208 | 154.908 | -1.27 | 1389.85 |
| 91 | 2025.01.03 06:00 | buy | 31 | 0.10 | 157.328 | 0.000 | 0.000 | ||
| 92 | 2025.01.03 06:00 | modify | 31 | 0.10 | 157.328 | 155.428 | 159.728 | ||
| 93 | 2025.01.03 07:00 | buy | 32 | 0.10 | 157.199 | 0.000 | 0.000 | ||
| 94 | 2025.01.03 07:00 | modify | 32 | 0.10 | 157.199 | 155.299 | 159.599 | ||
| 95 | 2025.01.03 08:00 | buy | 33 | 0.10 | 157.165 | 0.000 | 0.000 | ||
| 96 | 2025.01.03 08:00 | modify | 33 | 0.10 | 157.165 | 155.265 | 159.565 | ||
| 97 | 2025.01.03 09:00 | buy | 34 | 0.10 | 157.357 | 0.000 | 0.000 | ||
| 98 | 2025.01.03 09:00 | modify | 34 | 0.10 | 157.357 | 155.457 | 159.757 | ||
| 99 | 2025.01.03 10:00 | buy | 35 | 0.10 | 157.282 | 0.000 | 0.000 | ||
| 100 | 2025.01.03 10:00 | modify | 35 | 0.10 | 157.282 | 155.382 | 159.682 | ||
| 101 | 2025.01.03 11:00 | buy | 36 | 0.10 | 157.403 | 0.000 | 0.000 | ||
| 102 | 2025.01.03 11:00 | modify | 36 | 0.10 | 157.403 | 155.503 | 159.803 | ||
| 103 | 2025.01.03 12:00 | buy | 37 | 0.10 | 157.275 | 0.000 | 0.000 | ||
| 104 | 2025.01.03 12:00 | modify | 37 | 0.10 | 157.275 | 155.375 | 159.675 | ||
| 105 | 2025.01.03 13:00 | buy | 38 | 0.10 | 157.193 | 0.000 | 0.000 | ||
| 106 | 2025.01.03 13:00 | modify | 38 | 0.10 | 157.193 | 155.293 | 159.593 | ||
| 107 | 2025.01.03 14:00 | buy | 39 | 0.10 | 157.214 | 0.000 | 0.000 | ||
| 108 | 2025.01.03 14:00 | modify | 39 | 0.10 | 157.214 | 155.314 | 159.614 | ||
| 109 | 2025.01.03 15:00 | buy | 40 | 0.10 | 157.157 | 0.000 | 0.000 | ||
| 110 | 2025.01.03 15:00 | modify | 40 | 0.10 | 157.157 | 155.257 | 159.557 | ||
| 111 | 2025.01.03 16:00 | buy | 41 | 0.10 | 157.424 | 0.000 | 0.000 | ||
| 112 | 2025.01.03 16:00 | modify | 41 | 0.10 | 157.424 | 155.524 | 159.824 | ||
| 113 | 2025.01.03 17:00 | buy | 42 | 0.10 | 157.233 | 0.000 | 0.000 | ||
| 114 | 2025.01.03 17:00 | modify | 42 | 0.10 | 157.233 | 155.333 | 159.633 | ||
| 115 | 2025.01.03 18:00 | buy | 43 | 0.10 | 157.194 | 0.000 | 0.000 | ||
| 116 | 2025.01.03 18:00 | modify | 43 | 0.10 | 157.194 | 155.294 | 159.594 | ||
| 117 | 2025.01.03 21:00 | buy | 44 | 0.10 | 157.366 | 0.000 | 0.000 | ||
| 118 | 2025.01.03 21:00 | modify | 44 | 0.10 | 157.366 | 155.466 | 159.766 | ||
| 119 | 2025.01.06 00:00 | close | 44 | 0.10 | 157.505 | 155.466 | 159.766 | 9.19 | 1399.04 |
| 120 | 2025.01.06 00:00 | close | 43 | 0.10 | 157.505 | 155.294 | 159.594 | 20.11 | 1419.15 |
| 121 | 2025.01.06 00:00 | close | 42 | 0.10 | 157.505 | 155.333 | 159.633 | 17.63 | 1436.77 |
| 122 | 2025.01.06 00:00 | close | 41 | 0.10 | 157.505 | 155.524 | 159.824 | 5.50 | 1442.27 |
| 123 | 2025.01.06 00:00 | close | 40 | 0.10 | 157.505 | 155.257 | 159.557 | 22.45 | 1464.71 |
| 124 | 2025.01.06 00:00 | close | 39 | 0.10 | 157.505 | 155.314 | 159.614 | 18.84 | 1483.55 |
| 125 | 2025.01.06 00:00 | close | 38 | 0.10 | 157.505 | 155.293 | 159.593 | 20.17 | 1503.72 |
| 126 | 2025.01.06 00:00 | close | 37 | 0.10 | 157.505 | 155.375 | 159.675 | 14.96 | 1518.67 |
| 127 | 2025.01.06 00:00 | close | 36 | 0.10 | 157.505 | 155.503 | 159.803 | 6.84 | 1525.51 |
| 128 | 2025.01.06 00:00 | close | 35 | 0.10 | 157.505 | 155.382 | 159.682 | 14.52 | 1540.02 |
| 129 | 2025.01.06 00:00 | close | 34 | 0.10 | 157.505 | 155.457 | 159.757 | 9.76 | 1549.78 |
| 130 | 2025.01.06 00:00 | close | 33 | 0.10 | 157.505 | 155.265 | 159.565 | 21.95 | 1571.73 |
| 131 | 2025.01.06 00:00 | close | 32 | 0.10 | 157.505 | 155.299 | 159.599 | 19.79 | 1591.51 |
| 132 | 2025.01.06 00:00 | close | 31 | 0.10 | 157.505 | 155.428 | 159.728 | 11.60 | 1603.11 |
| 133 | 2025.01.06 00:00 | sell | 45 | 0.10 | 157.505 | 0.000 | 0.000 | ||
| 134 | 2025.01.06 00:00 | modify | 45 | 0.10 | 157.505 | 159.405 | 155.105 | ||
| 135 | 2025.01.06 01:00 | sell | 46 | 0.10 | 157.586 | 0.000 | 0.000 | ||
| 136 | 2025.01.06 01:00 | modify | 46 | 0.10 | 157.586 | 159.486 | 155.186 | ||
| 137 | 2025.01.06 02:00 | sell | 47 | 0.10 | 157.616 | 0.000 | 0.000 | ||
| 138 | 2025.01.06 02:00 | modify | 47 | 0.10 | 157.616 | 159.516 | 155.216 | ||
| 139 | 2025.01.06 03:00 | sell | 48 | 0.10 | 157.715 | 0.000 | 0.000 | ||
| 140 | 2025.01.06 03:00 | modify | 48 | 0.10 | 157.715 | 159.615 | 155.315 | ||
| 141 | 2025.01.06 04:00 | sell | 49 | 0.10 | 157.714 | 0.000 | 0.000 | ||
| 142 | 2025.01.06 04:00 | modify | 49 | 0.10 | 157.714 | 159.614 | 155.314 | ||
| 143 | 2025.01.06 05:00 | sell | 50 | 0.10 | 157.719 | 0.000 | 0.000 | ||
| 144 | 2025.01.06 05:00 | modify | 50 | 0.10 | 157.719 | 159.619 | 155.319 | ||
| 145 | 2025.01.06 06:00 | sell | 51 | 0.10 | 157.779 | 0.000 | 0.000 | ||
| 146 | 2025.01.06 06:00 | modify | 51 | 0.10 | 157.779 | 159.679 | 155.379 | ||
| 147 | 2025.01.06 07:00 | sell | 52 | 0.10 | 157.649 | 0.000 | 0.000 | ||
| 148 | 2025.01.06 07:00 | modify | 52 | 0.10 | 157.649 | 159.549 | 155.249 | ||
| 149 | 2025.01.06 08:00 | sell | 53 | 0.10 | 157.664 | 0.000 | 0.000 | ||
| 150 | 2025.01.06 08:00 | modify | 53 | 0.10 | 157.664 | 159.564 | 155.264 | ||
| 151 | 2025.01.06 09:00 | sell | 54 | 0.10 | 157.663 | 0.000 | 0.000 | ||
| 152 | 2025.01.06 09:00 | modify | 54 | 0.10 | 157.663 | 159.563 | 155.263 | ||
| 153 | 2025.01.06 10:00 | sell | 55 | 0.10 | 157.737 | 0.000 | 0.000 | ||
| 154 | 2025.01.06 10:00 | modify | 55 | 0.10 | 157.737 | 159.637 | 155.337 | ||
| 155 | 2025.01.06 11:00 | sell | 56 | 0.10 | 157.905 | 0.000 | 0.000 | ||
| 156 | 2025.01.06 11:00 | modify | 56 | 0.10 | 157.905 | 159.805 | 155.505 | ||
| 157 | 2025.01.06 12:00 | sell | 57 | 0.10 | 157.198 | 0.000 | 0.000 | ||
| 158 | 2025.01.06 12:00 | modify | 57 | 0.10 | 157.198 | 159.098 | 154.798 | ||
| 159 | 2025.01.06 13:00 | close | 57 | 0.10 | 156.813 | 159.098 | 154.798 | 24.55 | 1627.66 |
| 160 | 2025.01.06 13:00 | close | 56 | 0.10 | 156.813 | 159.805 | 155.505 | 69.64 | 1697.30 |
| 161 | 2025.01.06 13:00 | close | 55 | 0.10 | 156.813 | 159.637 | 155.337 | 58.92 | 1756.22 |
| 162 | 2025.01.06 13:00 | close | 54 | 0.10 | 156.813 | 159.563 | 155.263 | 54.20 | 1810.42 |
| 163 | 2025.01.06 13:00 | close | 53 | 0.10 | 156.813 | 159.564 | 155.264 | 54.27 | 1864.69 |
| 164 | 2025.01.06 13:00 | close | 52 | 0.10 | 156.813 | 159.549 | 155.249 | 53.31 | 1918.00 |
| 165 | 2025.01.06 13:00 | close | 51 | 0.10 | 156.813 | 159.679 | 155.379 | 61.60 | 1979.60 |
| 166 | 2025.01.06 13:00 | close | 50 | 0.10 | 156.813 | 159.619 | 155.319 | 57.78 | 2037.38 |
| 167 | 2025.01.06 13:00 | close | 49 | 0.10 | 156.813 | 159.614 | 155.314 | 57.46 | 2094.84 |
| 168 | 2025.01.06 13:00 | close | 48 | 0.10 | 156.813 | 159.615 | 155.315 | 57.52 | 2152.36 |
| 169 | 2025.01.06 13:00 | close | 47 | 0.10 | 156.813 | 159.516 | 155.216 | 51.21 | 2203.57 |
| 170 | 2025.01.06 13:00 | close | 46 | 0.10 | 156.813 | 159.486 | 155.186 | 49.29 | 2252.86 |
| 171 | 2025.01.06 13:00 | close | 45 | 0.10 | 156.813 | 159.405 | 155.105 | 44.13 | 2296.99 |
| 172 | 2025.01.06 13:00 | buy | 58 | 0.10 | 156.813 | 0.000 | 0.000 | ||
| 173 | 2025.01.06 13:00 | modify | 58 | 0.10 | 156.813 | 154.913 | 159.213 | ||
| 174 | 2025.01.06 14:00 | buy | 59 | 0.10 | 156.645 | 0.000 | 0.000 | ||
| 175 | 2025.01.06 14:00 | modify | 59 | 0.10 | 156.645 | 154.745 | 159.045 | ||
| 176 | 2025.01.06 15:00 | buy | 60 | 0.10 | 157.317 | 0.000 | 0.000 | ||
| 177 | 2025.01.06 15:00 | modify | 60 | 0.10 | 157.317 | 155.417 | 159.717 | ||
| 178 | 2025.01.06 16:00 | close | 60 | 0.10 | 157.532 | 155.417 | 159.717 | 13.65 | 2310.64 |
| 179 | 2025.01.06 16:00 | close | 59 | 0.10 | 157.532 | 154.745 | 159.045 | 56.31 | 2366.95 |
| 180 | 2025.01.06 16:00 | close | 58 | 0.10 | 157.532 | 154.913 | 159.213 | 45.64 | 2412.59 |
| 181 | 2025.01.06 16:00 | sell | 61 | 0.10 | 157.532 | 0.000 | 0.000 | ||
| 182 | 2025.01.06 16:00 | modify | 61 | 0.10 | 157.532 | 159.432 | 155.132 | ||
| 183 | 2025.01.06 17:00 | sell | 62 | 0.10 | 157.545 | 0.000 | 0.000 | ||
| 184 | 2025.01.06 17:00 | modify | 62 | 0.10 | 157.545 | 159.445 | 155.145 | ||
| 185 | 2025.01.06 18:00 | sell | 63 | 0.10 | 157.508 | 0.000 | 0.000 | ||
| 186 | 2025.01.06 18:00 | modify | 63 | 0.10 | 157.508 | 159.408 | 155.108 | ||
| 187 | 2025.01.06 19:00 | sell | 64 | 0.10 | 157.536 | 0.000 | 0.000 | ||
| 188 | 2025.01.06 19:00 | modify | 64 | 0.10 | 157.536 | 159.436 | 155.136 | ||
| 189 | 2025.01.06 20:00 | sell | 65 | 0.10 | 157.544 | 0.000 | 0.000 | ||
| 190 | 2025.01.06 20:00 | modify | 65 | 0.10 | 157.544 | 159.444 | 155.144 | ||
| 191 | 2025.01.06 21:00 | sell | 66 | 0.10 | 157.622 | 0.000 | 0.000 | ||
| 192 | 2025.01.06 21:00 | modify | 66 | 0.10 | 157.622 | 159.522 | 155.222 | ||
| 193 | 2025.01.06 23:00 | sell | 67 | 0.10 | 157.578 | 0.000 | 0.000 | ||
| 194 | 2025.01.06 23:00 | modify | 67 | 0.10 | 157.578 | 159.478 | 155.178 | ||
| 195 | 2025.01.07 00:00 | sell | 68 | 0.10 | 157.737 | 0.000 | 0.000 | ||
| 196 | 2025.01.07 00:00 | modify | 68 | 0.10 | 157.737 | 159.637 | 155.337 | ||
| 197 | 2025.01.07 01:00 | sell | 69 | 0.10 | 158.100 | 0.000 | 0.000 | ||
| 198 | 2025.01.07 01:00 | modify | 69 | 0.10 | 158.100 | 160.000 | 155.700 | ||
| 199 | 2025.01.07 02:00 | sell | 70 | 0.10 | 158.310 | 0.000 | 0.000 | ||
| 200 | 2025.01.07 02:00 | modify | 70 | 0.10 | 158.310 | 160.210 | 155.910 | ||
| 201 | 2025.01.07 03:00 | sell | 71 | 0.10 | 158.279 | 0.000 | 0.000 | ||
| 202 | 2025.01.07 03:00 | modify | 71 | 0.10 | 158.279 | 160.179 | 155.879 | ||
| 203 | 2025.01.07 04:00 | sell | 72 | 0.10 | 158.122 | 0.000 | 0.000 | ||
| 204 | 2025.01.07 04:00 | modify | 72 | 0.10 | 158.122 | 160.022 | 155.722 | ||
| 205 | 2025.01.07 05:00 | sell | 73 | 0.10 | 158.081 | 0.000 | 0.000 | ||
| 206 | 2025.01.07 05:00 | modify | 73 | 0.10 | 158.081 | 159.981 | 155.681 | ||
| 207 | 2025.01.07 06:00 | sell | 74 | 0.10 | 157.860 | 0.000 | 0.000 | ||
| 208 | 2025.01.07 06:00 | modify | 74 | 0.10 | 157.860 | 159.760 | 155.460 | ||
| 209 | 2025.01.07 07:00 | close | 74 | 0.10 | 157.784 | 159.760 | 155.460 | 4.82 | 2417.41 |
| 210 | 2025.01.07 07:00 | close | 73 | 0.10 | 157.784 | 159.981 | 155.681 | 18.82 | 2436.23 |
| 211 | 2025.01.07 07:00 | close | 72 | 0.10 | 157.784 | 160.022 | 155.722 | 21.42 | 2457.65 |
| 212 | 2025.01.07 07:00 | close | 71 | 0.10 | 157.784 | 160.179 | 155.879 | 31.37 | 2489.02 |
| 213 | 2025.01.07 07:00 | close | 70 | 0.10 | 157.784 | 160.210 | 155.910 | 33.34 | 2522.36 |
| 214 | 2025.01.07 07:00 | close | 69 | 0.10 | 157.784 | 160.000 | 155.700 | 20.03 | 2542.39 |
| 215 | 2025.01.07 07:00 | close | 68 | 0.10 | 157.784 | 159.637 | 155.337 | -2.98 | 2539.41 |
| 216 | 2025.01.07 07:00 | close | 67 | 0.10 | 157.784 | 159.478 | 155.178 | -14.12 | 2525.28 |
| 217 | 2025.01.07 07:00 | close | 66 | 0.10 | 157.784 | 159.522 | 155.222 | -11.33 | 2513.95 |
| 218 | 2025.01.07 07:00 | close | 65 | 0.10 | 157.784 | 159.444 | 155.144 | -16.27 | 2497.67 |
| 219 | 2025.01.07 07:00 | close | 64 | 0.10 | 157.784 | 159.436 | 155.136 | -16.78 | 2480.89 |
| 220 | 2025.01.07 07:00 | close | 63 | 0.10 | 157.784 | 159.408 | 155.108 | -18.55 | 2462.34 |
| 221 | 2025.01.07 07:00 | close | 62 | 0.10 | 157.784 | 159.445 | 155.145 | -16.21 | 2446.12 |
| 222 | 2025.01.07 07:00 | close | 61 | 0.10 | 157.784 | 159.432 | 155.132 | -17.03 | 2429.09 |
| 223 | 2025.01.07 07:00 | buy | 75 | 0.10 | 157.784 | 0.000 | 0.000 | ||
| 224 | 2025.01.07 07:00 | modify | 75 | 0.10 | 157.784 | 155.884 | 160.184 | ||
| 225 | 2025.01.07 08:00 | buy | 76 | 0.10 | 157.525 | 0.000 | 0.000 | ||
| 226 | 2025.01.07 08:00 | modify | 76 | 0.10 | 157.525 | 155.625 | 159.925 | ||
| 227 | 2025.01.07 09:00 | buy | 77 | 0.10 | 157.457 | 0.000 | 0.000 | ||
| 228 | 2025.01.07 09:00 | modify | 77 | 0.10 | 157.457 | 155.557 | 159.857 | ||
| 229 | 2025.01.07 10:00 | buy | 78 | 0.10 | 157.633 | 0.000 | 0.000 | ||
| 230 | 2025.01.07 10:00 | modify | 78 | 0.10 | 157.633 | 155.733 | 160.033 | ||
| 231 | 2025.01.07 11:00 | buy | 79 | 0.10 | 157.774 | 0.000 | 0.000 | ||
| 232 | 2025.01.07 11:00 | modify | 79 | 0.10 | 157.774 | 155.874 | 160.174 | ||
| 233 | 2025.01.07 12:00 | close | 79 | 0.10 | 157.710 | 155.874 | 160.174 | -4.06 | 2425.03 |
| 234 | 2025.01.07 12:00 | close | 78 | 0.10 | 157.710 | 155.733 | 160.033 | 4.88 | 2429.91 |
| 235 | 2025.01.07 12:00 | close | 77 | 0.10 | 157.710 | 155.557 | 159.857 | 16.04 | 2445.95 |
| 236 | 2025.01.07 12:00 | close | 76 | 0.10 | 157.710 | 155.625 | 159.925 | 11.73 | 2457.68 |
| 237 | 2025.01.07 12:00 | close | 75 | 0.10 | 157.710 | 155.884 | 160.184 | -4.69 | 2452.99 |
| 238 | 2025.01.07 12:00 | sell | 80 | 0.10 | 157.710 | 0.000 | 0.000 | ||
| 239 | 2025.01.07 12:00 | modify | 80 | 0.10 | 157.710 | 159.610 | 155.310 | ||
| 240 | 2025.01.07 13:00 | sell | 81 | 0.10 | 157.739 | 0.000 | 0.000 | ||
| 241 | 2025.01.07 13:00 | modify | 81 | 0.10 | 157.739 | 159.639 | 155.339 | ||
| 242 | 2025.01.07 14:00 | close | 81 | 0.10 | 157.696 | 159.639 | 155.339 | 2.73 | 2455.72 |
| 243 | 2025.01.07 14:00 | close | 80 | 0.10 | 157.696 | 159.610 | 155.310 | 0.89 | 2456.61 |
| 244 | 2025.01.07 14:00 | buy | 82 | 0.10 | 157.696 | 0.000 | 0.000 | ||
| 245 | 2025.01.07 14:00 | modify | 82 | 0.10 | 157.696 | 155.796 | 160.096 | ||
| 246 | 2025.01.07 15:00 | buy | 83 | 0.10 | 157.802 | 0.000 | 0.000 | ||
| 247 | 2025.01.07 15:00 | modify | 83 | 0.10 | 157.802 | 155.902 | 160.202 | ||
| 248 | 2025.01.07 16:00 | close | 83 | 0.10 | 157.942 | 155.902 | 160.202 | 8.86 | 2465.47 |
| 249 | 2025.01.07 16:00 | close | 82 | 0.10 | 157.942 | 155.796 | 160.096 | 15.58 | 2481.05 |
| 250 | 2025.01.07 16:00 | sell | 84 | 0.10 | 157.942 | 0.000 | 0.000 | ||
| 251 | 2025.01.07 16:00 | modify | 84 | 0.10 | 157.942 | 159.842 | 155.542 | ||
| 252 | 2025.01.07 17:00 | sell | 85 | 0.10 | 157.830 | 0.000 | 0.000 | ||
| 253 | 2025.01.07 17:00 | modify | 85 | 0.10 | 157.830 | 159.730 | 155.430 | ||
| 254 | 2025.01.07 18:00 | sell | 86 | 0.10 | 157.693 | 0.000 | 0.000 | ||
| 255 | 2025.01.07 18:00 | modify | 86 | 0.10 | 157.693 | 159.593 | 155.293 | ||
| 256 | 2025.01.07 19:00 | sell | 87 | 0.10 | 157.840 | 0.000 | 0.000 | ||
| 257 | 2025.01.07 19:00 | modify | 87 | 0.10 | 157.840 | 159.740 | 155.440 | ||
| 258 | 2025.01.07 20:00 | sell | 88 | 0.10 | 157.777 | 0.000 | 0.000 | ||
| 259 | 2025.01.07 20:00 | modify | 88 | 0.10 | 157.777 | 159.677 | 155.377 | ||
| 260 | 2025.01.07 21:00 | sell | 89 | 0.10 | 157.868 | 0.000 | 0.000 | ||
| 261 | 2025.01.07 21:00 | modify | 89 | 0.10 | 157.868 | 159.768 | 155.468 | ||
| 262 | 2025.01.07 22:00 | sell | 90 | 0.10 | 158.010 | 0.000 | 0.000 | ||
| 263 | 2025.01.07 22:00 | modify | 90 | 0.10 | 158.010 | 159.910 | 155.610 | ||
| 264 | 2025.01.07 23:00 | sell | 91 | 0.10 | 158.034 | 0.000 | 0.000 | ||
| 265 | 2025.01.07 23:00 | modify | 91 | 0.10 | 158.034 | 159.934 | 155.634 | ||
| 266 | 2025.01.08 00:00 | sell | 92 | 0.10 | 158.220 | 0.000 | 0.000 | ||
| 267 | 2025.01.08 00:00 | modify | 92 | 0.10 | 158.220 | 160.120 | 155.820 | ||
| 268 | 2025.01.08 01:00 | sell | 93 | 0.10 | 158.167 | 0.000 | 0.000 | ||
| 269 | 2025.01.08 01:00 | modify | 93 | 0.10 | 158.167 | 160.067 | 155.767 | ||
| 270 | 2025.01.08 02:00 | sell | 94 | 0.10 | 157.969 | 0.000 | 0.000 | ||
| 271 | 2025.01.08 02:00 | modify | 94 | 0.10 | 157.969 | 159.869 | 155.569 | ||
| 272 | 2025.01.08 03:00 | sell | 95 | 0.10 | 158.100 | 0.000 | 0.000 | ||
| 273 | 2025.01.08 03:00 | modify | 95 | 0.10 | 158.100 | 160.000 | 155.700 | ||
| 274 | 2025.01.08 04:00 | sell | 96 | 0.10 | 158.196 | 0.000 | 0.000 | ||
| 275 | 2025.01.08 04:00 | modify | 96 | 0.10 | 158.196 | 160.096 | 155.796 | ||
| 276 | 2025.01.08 05:00 | sell | 97 | 0.10 | 158.224 | 0.000 | 0.000 | ||
| 277 | 2025.01.08 05:00 | modify | 97 | 0.10 | 158.224 | 160.124 | 155.824 | ||
| 278 | 2025.01.08 06:00 | sell | 98 | 0.10 | 158.171 | 0.000 | 0.000 | ||
| 279 | 2025.01.08 06:00 | modify | 98 | 0.10 | 158.171 | 160.071 | 155.771 | ||
| 280 | 2025.01.08 07:00 | sell | 99 | 0.10 | 158.048 | 0.000 | 0.000 | ||
| 281 | 2025.01.08 07:00 | modify | 99 | 0.10 | 158.048 | 159.948 | 155.648 | ||
| 282 | 2025.01.08 08:00 | sell | 100 | 0.10 | 158.113 | 0.000 | 0.000 | ||
| 283 | 2025.01.08 08:00 | modify | 100 | 0.10 | 158.113 | 160.013 | 155.713 | ||
| 284 | 2025.01.08 09:00 | sell | 101 | 0.10 | 158.246 | 0.000 | 0.000 | ||
| 285 | 2025.01.08 09:00 | modify | 101 | 0.10 | 158.246 | 160.146 | 155.846 | ||
| 286 | 2025.01.08 10:00 | sell | 102 | 0.10 | 158.163 | 0.000 | 0.000 | ||
| 287 | 2025.01.08 10:00 | modify | 102 | 0.10 | 158.163 | 160.063 | 155.763 | ||
| 288 | 2025.01.08 11:00 | sell | 103 | 0.10 | 158.325 | 0.000 | 0.000 | ||
| 289 | 2025.01.08 11:00 | modify | 103 | 0.10 | 158.325 | 160.225 | 155.925 | ||
| 290 | 2025.01.08 14:00 | sell | 104 | 0.10 | 158.217 | 0.000 | 0.000 | ||
| 291 | 2025.01.08 14:00 | modify | 104 | 0.10 | 158.217 | 160.117 | 155.817 | ||
| 292 | 2025.01.08 23:00 | close | 104 | 0.10 | 158.316 | 160.117 | 155.817 | -6.25 | 2474.80 |
| 293 | 2025.01.08 23:00 | close | 103 | 0.10 | 158.316 | 160.225 | 155.925 | 0.57 | 2475.37 |
| 294 | 2025.01.08 23:00 | close | 102 | 0.10 | 158.316 | 160.063 | 155.763 | -9.66 | 2465.71 |
| 295 | 2025.01.08 23:00 | close | 101 | 0.10 | 158.316 | 160.146 | 155.846 | -4.42 | 2461.29 |
| 296 | 2025.01.08 23:00 | close | 100 | 0.10 | 158.316 | 160.013 | 155.713 | -12.82 | 2448.47 |
| 297 | 2025.01.08 23:00 | close | 99 | 0.10 | 158.316 | 159.948 | 155.648 | -16.93 | 2431.54 |
| 298 | 2025.01.08 23:00 | close | 98 | 0.10 | 158.316 | 160.071 | 155.771 | -9.16 | 2422.38 |
| 299 | 2025.01.08 23:00 | close | 97 | 0.10 | 158.316 | 160.124 | 155.824 | -5.81 | 2416.57 |
| 300 | 2025.01.08 23:00 | close | 96 | 0.10 | 158.316 | 160.096 | 155.796 | -7.58 | 2408.99 |
| 301 | 2025.01.08 23:00 | close | 95 | 0.10 | 158.316 | 160.000 | 155.700 | -13.64 | 2395.35 |
| 302 | 2025.01.08 23:00 | close | 94 | 0.10 | 158.316 | 159.869 | 155.569 | -21.92 | 2373.43 |
| 303 | 2025.01.08 23:00 | close | 93 | 0.10 | 158.316 | 160.067 | 155.767 | -9.41 | 2364.02 |
| 304 | 2025.01.08 23:00 | close | 92 | 0.10 | 158.316 | 160.120 | 155.820 | -6.06 | 2357.96 |
| 305 | 2025.01.08 23:00 | close | 91 | 0.10 | 158.316 | 159.934 | 155.634 | -18.87 | 2339.08 |
| 306 | 2025.01.08 23:00 | close | 90 | 0.10 | 158.316 | 159.910 | 155.610 | -20.39 | 2318.69 |
| 307 | 2025.01.08 23:00 | close | 89 | 0.10 | 158.316 | 159.768 | 155.468 | -29.36 | 2289.33 |
| 308 | 2025.01.08 23:00 | close | 88 | 0.10 | 158.316 | 159.677 | 155.377 | -35.11 | 2254.21 |
| 309 | 2025.01.08 23:00 | close | 87 | 0.10 | 158.316 | 159.740 | 155.440 | -31.13 | 2223.08 |
| 310 | 2025.01.08 23:00 | close | 86 | 0.10 | 158.316 | 159.593 | 155.293 | -40.41 | 2182.66 |
| 311 | 2025.01.08 23:00 | close | 85 | 0.10 | 158.316 | 159.730 | 155.430 | -31.76 | 2150.90 |
| 312 | 2025.01.08 23:00 | close | 84 | 0.10 | 158.316 | 159.842 | 155.542 | -24.68 | 2126.22 |
| 313 | 2025.01.08 23:00 | buy | 105 | 0.10 | 158.316 | 0.000 | 0.000 | ||
| 314 | 2025.01.08 23:00 | modify | 105 | 0.10 | 158.316 | 156.416 | 160.716 | ||
| 315 | 2025.01.09 00:00 | close | 105 | 0.10 | 158.186 | 156.416 | 160.716 | -7.15 | 2119.06 |
| 316 | 2025.01.09 00:00 | sell | 106 | 0.10 | 158.186 | 0.000 | 0.000 | ||
| 317 | 2025.01.09 00:00 | modify | 106 | 0.10 | 158.186 | 160.086 | 155.786 | ||
| 318 | 2025.01.09 01:00 | close | 106 | 0.10 | 158.292 | 160.086 | 155.786 | -6.70 | 2112.36 |
| 319 | 2025.01.09 01:00 | buy | 107 | 0.10 | 158.292 | 0.000 | 0.000 | ||
| 320 | 2025.01.09 01:00 | modify | 107 | 0.10 | 158.292 | 156.392 | 160.692 | ||
| 321 | 2025.01.09 02:00 | buy | 108 | 0.10 | 158.136 | 0.000 | 0.000 | ||
| 322 | 2025.01.09 02:00 | modify | 108 | 0.10 | 158.136 | 156.236 | 160.536 | ||
| 323 | 2025.01.09 03:00 | buy | 109 | 0.10 | 158.115 | 0.000 | 0.000 | ||
| 324 | 2025.01.09 03:00 | modify | 109 | 0.10 | 158.115 | 156.215 | 160.515 | ||
| 325 | 2025.01.09 04:00 | buy | 110 | 0.10 | 158.002 | 0.000 | 0.000 | ||
| 326 | 2025.01.09 04:00 | modify | 110 | 0.10 | 158.002 | 156.102 | 160.402 | ||
| 327 | 2025.01.09 05:00 | buy | 111 | 0.10 | 157.956 | 0.000 | 0.000 | ||
| 328 | 2025.01.09 05:00 | modify | 111 | 0.10 | 157.956 | 156.056 | 160.356 | ||
| 329 | 2025.01.09 06:00 | buy | 112 | 0.10 | 158.087 | 0.000 | 0.000 | ||
| 330 | 2025.01.09 06:00 | modify | 112 | 0.10 | 158.087 | 156.187 | 160.487 | ||
| 331 | 2025.01.09 07:00 | buy | 113 | 0.10 | 158.174 | 0.000 | 0.000 | ||
| 332 | 2025.01.09 07:00 | modify | 113 | 0.10 | 158.174 | 156.274 | 160.574 | ||
| 333 | 2025.01.09 08:00 | buy | 114 | 0.10 | 158.217 | 0.000 | 0.000 | ||
| 334 | 2025.01.09 08:00 | modify | 114 | 0.10 | 158.217 | 156.317 | 160.617 | ||
| 335 | 2025.01.09 09:00 | buy | 115 | 0.10 | 158.160 | 0.000 | 0.000 | ||
| 336 | 2025.01.09 09:00 | modify | 115 | 0.10 | 158.160 | 156.260 | 160.560 | ||
| 337 | 2025.01.09 10:00 | buy | 116 | 0.10 | 158.112 | 0.000 | 0.000 | ||
| 338 | 2025.01.09 10:00 | modify | 116 | 0.10 | 158.112 | 156.212 | 160.512 | ||
| 339 | 2025.01.09 11:00 | buy | 117 | 0.10 | 158.022 | 0.000 | 0.000 | ||
| 340 | 2025.01.09 11:00 | modify | 117 | 0.10 | 158.022 | 156.122 | 160.422 | ||
| 341 | 2025.01.09 12:00 | buy | 118 | 0.10 | 157.935 | 0.000 | 0.000 | ||
| 342 | 2025.01.09 12:00 | modify | 118 | 0.10 | 157.935 | 156.035 | 160.335 | ||
| 343 | 2025.01.09 13:00 | buy | 119 | 0.10 | 157.774 | 0.000 | 0.000 | ||
| 344 | 2025.01.09 13:00 | modify | 119 | 0.10 | 157.774 | 155.874 | 160.174 | ||
| 345 | 2025.01.09 14:00 | buy | 120 | 0.10 | 157.685 | 0.000 | 0.000 | ||
| 346 | 2025.01.09 14:00 | modify | 120 | 0.10 | 157.685 | 155.785 | 160.085 | ||
| 347 | 2025.01.09 15:00 | buy | 121 | 0.10 | 157.849 | 0.000 | 0.000 | ||
| 348 | 2025.01.09 15:00 | modify | 121 | 0.10 | 157.849 | 155.949 | 160.249 | ||
| 349 | 2025.01.09 16:00 | buy | 122 | 0.10 | 158.001 | 0.000 | 0.000 | ||
| 350 | 2025.01.09 16:00 | modify | 122 | 0.10 | 158.001 | 156.101 | 160.401 | ||
| 351 | 2025.01.09 17:00 | buy | 123 | 0.10 | 158.043 | 0.000 | 0.000 | ||
| 352 | 2025.01.09 17:00 | modify | 123 | 0.10 | 158.043 | 156.143 | 160.443 | ||
| 353 | 2025.01.09 18:00 | close | 123 | 0.10 | 158.106 | 156.143 | 160.443 | 3.98 | 2116.34 |
| 354 | 2025.01.09 18:00 | close | 122 | 0.10 | 158.106 | 156.101 | 160.401 | 6.64 | 2122.98 |
| 355 | 2025.01.09 18:00 | close | 121 | 0.10 | 158.106 | 155.949 | 160.249 | 16.25 | 2139.23 |
| 356 | 2025.01.09 18:00 | close | 120 | 0.10 | 158.106 | 155.785 | 160.085 | 26.63 | 2165.86 |
| 357 | 2025.01.09 18:00 | close | 119 | 0.10 | 158.106 | 155.874 | 160.174 | 21.00 | 2186.86 |
| 358 | 2025.01.09 18:00 | close | 118 | 0.10 | 158.106 | 156.035 | 160.335 | 10.82 | 2197.68 |
| 359 | 2025.01.09 18:00 | close | 117 | 0.10 | 158.106 | 156.122 | 160.422 | 5.31 | 2202.99 |
| 360 | 2025.01.09 18:00 | close | 116 | 0.10 | 158.106 | 156.212 | 160.512 | -0.38 | 2202.61 |
| 361 | 2025.01.09 18:00 | close | 115 | 0.10 | 158.106 | 156.260 | 160.560 | -3.42 | 2199.19 |
| 362 | 2025.01.09 18:00 | close | 114 | 0.10 | 158.106 | 156.317 | 160.617 | -7.02 | 2192.17 |
| 363 | 2025.01.09 18:00 | close | 113 | 0.10 | 158.106 | 156.274 | 160.574 | -4.30 | 2187.87 |
| 364 | 2025.01.09 18:00 | close | 112 | 0.10 | 158.106 | 156.187 | 160.487 | 1.20 | 2189.07 |
| 365 | 2025.01.09 18:00 | close | 111 | 0.10 | 158.106 | 156.056 | 160.356 | 9.49 | 2198.56 |
| 366 | 2025.01.09 18:00 | close | 110 | 0.10 | 158.106 | 156.102 | 160.402 | 6.58 | 2205.14 |
| 367 | 2025.01.09 18:00 | close | 109 | 0.10 | 158.106 | 156.215 | 160.515 | -0.57 | 2204.57 |
| 368 | 2025.01.09 18:00 | close | 108 | 0.10 | 158.106 | 156.236 | 160.536 | -1.90 | 2202.67 |
| 369 | 2025.01.09 18:00 | close | 107 | 0.10 | 158.106 | 156.392 | 160.692 | -11.76 | 2190.91 |
| 370 | 2025.01.09 18:00 | sell | 124 | 0.10 | 158.106 | 0.000 | 0.000 | ||
| 371 | 2025.01.09 18:00 | modify | 124 | 0.10 | 158.106 | 160.006 | 155.706 | ||
| 372 | 2025.01.09 19:00 | sell | 125 | 0.10 | 158.072 | 0.000 | 0.000 | ||
| 373 | 2025.01.09 19:00 | modify | 125 | 0.10 | 158.072 | 159.972 | 155.672 | ||
| 374 | 2025.01.09 20:00 | sell | 126 | 0.10 | 158.111 | 0.000 | 0.000 | ||
| 375 | 2025.01.09 20:00 | modify | 126 | 0.10 | 158.111 | 160.011 | 155.711 | ||
| 376 | 2025.01.09 21:00 | sell | 127 | 0.10 | 158.119 | 0.000 | 0.000 | ||
| 377 | 2025.01.09 21:00 | modify | 127 | 0.10 | 158.119 | 160.019 | 155.719 | ||
| 378 | 2025.01.09 22:00 | sell | 128 | 0.10 | 158.040 | 0.000 | 0.000 | ||
| 379 | 2025.01.09 22:00 | modify | 128 | 0.10 | 158.040 | 159.940 | 155.640 | ||
| 380 | 2025.01.09 23:00 | sell | 129 | 0.10 | 158.123 | 0.000 | 0.000 | ||
| 381 | 2025.01.09 23:00 | modify | 129 | 0.10 | 158.123 | 160.023 | 155.723 | ||
| 382 | 2025.01.10 00:00 | sell | 130 | 0.10 | 158.040 | 0.000 | 0.000 | ||
| 383 | 2025.01.10 00:00 | modify | 130 | 0.10 | 158.040 | 159.940 | 155.640 | ||
| 384 | 2025.01.10 01:00 | sell | 131 | 0.10 | 157.999 | 0.000 | 0.000 | ||
| 385 | 2025.01.10 01:00 | modify | 131 | 0.10 | 157.999 | 159.899 | 155.599 | ||
| 386 | 2025.01.10 02:00 | sell | 132 | 0.10 | 158.126 | 0.000 | 0.000 | ||
| 387 | 2025.01.10 02:00 | modify | 132 | 0.10 | 158.126 | 160.026 | 155.726 | ||
| 388 | 2025.01.10 03:00 | sell | 133 | 0.10 | 158.263 | 0.000 | 0.000 | ||
| 389 | 2025.01.10 03:00 | modify | 133 | 0.10 | 158.263 | 160.163 | 155.863 | ||
| 390 | 2025.01.10 04:00 | sell | 134 | 0.10 | 158.234 | 0.000 | 0.000 | ||
| 391 | 2025.01.10 04:00 | modify | 134 | 0.10 | 158.234 | 160.134 | 155.834 | ||
| 392 | 2025.01.10 05:00 | sell | 135 | 0.10 | 158.386 | 0.000 | 0.000 | ||
| 393 | 2025.01.10 05:00 | modify | 135 | 0.10 | 158.386 | 160.286 | 155.986 | ||
| 394 | 2025.01.10 06:00 | sell | 136 | 0.10 | 158.411 | 0.000 | 0.000 | ||
| 395 | 2025.01.10 06:00 | modify | 136 | 0.10 | 158.411 | 160.311 | 156.011 | ||
| 396 | 2025.01.10 07:00 | sell | 137 | 0.10 | 158.327 | 0.000 | 0.000 | ||
| 397 | 2025.01.10 07:00 | modify | 137 | 0.10 | 158.327 | 160.227 | 155.927 | ||
| 398 | 2025.01.10 08:00 | sell | 138 | 0.10 | 158.387 | 0.000 | 0.000 | ||
| 399 | 2025.01.10 08:00 | modify | 138 | 0.10 | 158.387 | 160.287 | 155.987 | ||
| 400 | 2025.01.10 09:00 | sell | 139 | 0.10 | 157.821 | 0.000 | 0.000 | ||
| 401 | 2025.01.10 09:00 | modify | 139 | 0.10 | 157.821 | 159.721 | 155.421 | ||
| 402 | 2025.01.10 10:00 | close | 139 | 0.10 | 157.961 | 159.721 | 155.421 | -8.86 | 2182.05 |
| 403 | 2025.01.10 10:00 | close | 138 | 0.10 | 157.961 | 160.287 | 155.987 | 26.97 | 2209.02 |
| 404 | 2025.01.10 10:00 | close | 137 | 0.10 | 157.961 | 160.227 | 155.927 | 23.17 | 2232.19 |
| 405 | 2025.01.10 10:00 | close | 136 | 0.10 | 157.961 | 160.311 | 156.011 | 28.49 | 2260.68 |
| 406 | 2025.01.10 10:00 | close | 135 | 0.10 | 157.961 | 160.286 | 155.986 | 26.91 | 2287.59 |
| 407 | 2025.01.10 10:00 | close | 134 | 0.10 | 157.961 | 160.134 | 155.834 | 17.28 | 2304.87 |
| 408 | 2025.01.10 10:00 | close | 133 | 0.10 | 157.961 | 160.163 | 155.863 | 19.12 | 2323.99 |
| 409 | 2025.01.10 10:00 | close | 132 | 0.10 | 157.961 | 160.026 | 155.726 | 10.45 | 2334.44 |
| 410 | 2025.01.10 10:00 | close | 131 | 0.10 | 157.961 | 159.899 | 155.599 | 2.41 | 2336.85 |
| 411 | 2025.01.10 10:00 | close | 130 | 0.10 | 157.961 | 159.940 | 155.640 | 5.00 | 2341.85 |
| 412 | 2025.01.10 10:00 | close | 129 | 0.10 | 157.961 | 160.023 | 155.723 | 9.20 | 2351.05 |
| 413 | 2025.01.10 10:00 | close | 128 | 0.10 | 157.961 | 159.940 | 155.640 | 3.94 | 2354.99 |
| 414 | 2025.01.10 10:00 | close | 127 | 0.10 | 157.961 | 160.019 | 155.719 | 8.94 | 2363.92 |
| 415 | 2025.01.10 10:00 | close | 126 | 0.10 | 157.961 | 160.011 | 155.711 | 8.44 | 2372.36 |
| 416 | 2025.01.10 10:00 | close | 125 | 0.10 | 157.961 | 159.972 | 155.672 | 5.97 | 2378.32 |
| 417 | 2025.01.10 10:00 | close | 124 | 0.10 | 157.961 | 160.006 | 155.706 | 8.12 | 2386.44 |
| 418 | 2025.01.10 10:00 | buy | 140 | 0.10 | 157.961 | 0.000 | 0.000 | ||
| 419 | 2025.01.10 10:00 | modify | 140 | 0.10 | 157.961 | 156.061 | 160.361 | ||
| 420 | 2025.01.10 11:00 | close | 140 | 0.10 | 158.078 | 156.061 | 160.361 | 7.40 | 2393.84 |
| 421 | 2025.01.10 11:00 | sell | 141 | 0.10 | 158.078 | 0.000 | 0.000 | ||
| 422 | 2025.01.10 11:00 | modify | 141 | 0.10 | 158.078 | 159.978 | 155.678 | ||
| 423 | 2025.01.10 12:00 | sell | 142 | 0.10 | 157.993 | 0.000 | 0.000 | ||
| 424 | 2025.01.10 12:00 | modify | 142 | 0.10 | 157.993 | 159.893 | 155.593 | ||
| 425 | 2025.01.10 13:00 | close | 142 | 0.10 | 158.019 | 159.893 | 155.593 | -1.65 | 2392.19 |
| 426 | 2025.01.10 13:00 | close | 141 | 0.10 | 158.019 | 159.978 | 155.678 | 3.73 | 2395.92 |
| 427 | 2025.01.10 13:00 | buy | 143 | 0.10 | 158.019 | 0.000 | 0.000 | ||
| 428 | 2025.01.10 13:00 | modify | 143 | 0.10 | 158.019 | 156.119 | 160.419 | ||
| 429 | 2025.01.10 14:00 | close | 143 | 0.10 | 158.550 | 156.119 | 160.419 | 33.49 | 2429.41 |
| 430 | 2025.01.10 14:00 | sell | 144 | 0.10 | 158.550 | 0.000 | 0.000 | ||
| 431 | 2025.01.10 14:00 | modify | 144 | 0.10 | 158.550 | 160.450 | 156.150 | ||
| 432 | 2025.01.10 15:00 | sell | 145 | 0.10 | 157.933 | 0.000 | 0.000 | ||
| 433 | 2025.01.10 15:00 | modify | 145 | 0.10 | 157.933 | 159.833 | 155.533 | ||
| 434 | 2025.01.10 16:00 | close | 145 | 0.10 | 157.585 | 159.833 | 155.533 | 22.08 | 2451.49 |
| 435 | 2025.01.10 16:00 | close | 144 | 0.10 | 157.585 | 160.450 | 156.150 | 61.24 | 2512.73 |
| 436 | 2025.01.10 16:00 | buy | 146 | 0.10 | 157.585 | 0.000 | 0.000 | ||
| 437 | 2025.01.10 16:00 | modify | 146 | 0.10 | 157.585 | 155.685 | 159.985 | ||
| 438 | 2025.01.10 17:00 | buy | 147 | 0.10 | 157.717 | 0.000 | 0.000 | ||
| 439 | 2025.01.10 17:00 | modify | 147 | 0.10 | 157.717 | 155.817 | 160.117 | ||
| 440 | 2025.01.10 18:00 | buy | 148 | 0.10 | 157.698 | 0.000 | 0.000 | ||
| 441 | 2025.01.10 18:00 | modify | 148 | 0.10 | 157.698 | 155.798 | 160.098 | ||
| 442 | 2025.01.10 19:00 | close | 148 | 0.10 | 157.897 | 155.798 | 160.098 | 12.60 | 2525.33 |
| 443 | 2025.01.10 19:00 | close | 147 | 0.10 | 157.897 | 155.817 | 160.117 | 11.40 | 2536.73 |
| 444 | 2025.01.10 19:00 | close | 146 | 0.10 | 157.897 | 155.685 | 159.985 | 19.76 | 2556.49 |
| 445 | 2025.01.10 19:00 | sell | 149 | 0.10 | 157.897 | 0.000 | 0.000 | ||
| 446 | 2025.01.10 19:00 | modify | 149 | 0.10 | 157.897 | 159.797 | 155.497 | ||
| 447 | 2025.01.10 20:00 | sell | 150 | 0.10 | 157.869 | 0.000 | 0.000 | ||
| 448 | 2025.01.10 20:00 | modify | 150 | 0.10 | 157.869 | 159.769 | 155.469 | ||
| 449 | 2025.01.10 21:00 | sell | 151 | 0.10 | 157.811 | 0.000 | 0.000 | ||
| 450 | 2025.01.10 21:00 | modify | 151 | 0.10 | 157.811 | 159.711 | 155.411 | ||
| 451 | 2025.01.12 23:00 | close | 151 | 0.10 | 157.765 | 159.711 | 155.411 | 2.92 | 2559.41 |
| 452 | 2025.01.12 23:00 | close | 150 | 0.10 | 157.765 | 159.769 | 155.469 | 6.59 | 2566.00 |
| 453 | 2025.01.12 23:00 | close | 149 | 0.10 | 157.765 | 159.797 | 155.497 | 8.37 | 2574.37 |
| 454 | 2025.01.12 23:00 | buy | 152 | 0.10 | 157.765 | 0.000 | 0.000 | ||
| 455 | 2025.01.12 23:00 | modify | 152 | 0.10 | 157.765 | 155.865 | 160.165 | ||
| 456 | 2025.01.13 00:00 | close | 152 | 0.10 | 157.909 | 155.865 | 160.165 | 9.48 | 2583.85 |
| 457 | 2025.01.13 00:00 | sell | 153 | 0.10 | 157.909 | 0.000 | 0.000 | ||
| 458 | 2025.01.13 00:00 | modify | 153 | 0.10 | 157.909 | 159.809 | 155.509 | ||
| 459 | 2025.01.13 01:00 | sell | 154 | 0.10 | 157.789 | 0.000 | 0.000 | ||
| 460 | 2025.01.13 01:00 | modify | 154 | 0.10 | 157.789 | 159.689 | 155.389 | ||
| 461 | 2025.01.13 02:00 | close | 154 | 0.10 | 157.471 | 159.689 | 155.389 | 20.19 | 2604.04 |
| 462 | 2025.01.13 02:00 | close | 153 | 0.10 | 157.471 | 159.809 | 155.509 | 27.81 | 2631.85 |
| 463 | 2025.01.13 02:00 | buy | 155 | 0.10 | 157.471 | 0.000 | 0.000 | ||
| 464 | 2025.01.13 02:00 | modify | 155 | 0.10 | 157.471 | 155.571 | 159.871 | ||
| 465 | 2025.01.13 03:00 | buy | 156 | 0.10 | 157.544 | 0.000 | 0.000 | ||
| 466 | 2025.01.13 03:00 | modify | 156 | 0.10 | 157.544 | 155.644 | 159.944 | ||
| 467 | 2025.01.13 04:00 | buy | 157 | 0.10 | 157.442 | 0.000 | 0.000 | ||
| 468 | 2025.01.13 04:00 | modify | 157 | 0.10 | 157.442 | 155.542 | 159.842 | ||
| 469 | 2025.01.13 05:00 | buy | 158 | 0.10 | 157.571 | 0.000 | 0.000 | ||
| 470 | 2025.01.13 05:00 | modify | 158 | 0.10 | 157.571 | 155.671 | 159.971 | ||
| 471 | 2025.01.13 06:00 | buy | 159 | 0.10 | 157.435 | 0.000 | 0.000 | ||
| 472 | 2025.01.13 06:00 | modify | 159 | 0.10 | 157.435 | 155.535 | 159.835 | ||
| 473 | 2025.01.13 07:00 | buy | 160 | 0.10 | 157.558 | 0.000 | 0.000 | ||
| 474 | 2025.01.13 07:00 | modify | 160 | 0.10 | 157.558 | 155.658 | 159.958 | ||
| 475 | 2025.01.13 08:00 | buy | 161 | 0.10 | 157.490 | 0.000 | 0.000 | ||
| 476 | 2025.01.13 08:00 | modify | 161 | 0.10 | 157.490 | 155.590 | 159.890 | ||
| 477 | 2025.01.13 09:00 | buy | 162 | 0.10 | 157.636 | 0.000 | 0.000 | ||
| 478 | 2025.01.13 09:00 | modify | 162 | 0.10 | 157.636 | 155.736 | 160.036 | ||
| 479 | 2025.01.13 10:00 | buy | 163 | 0.10 | 157.136 | 0.000 | 0.000 | ||
| 480 | 2025.01.13 10:00 | modify | 163 | 0.10 | 157.136 | 155.236 | 159.536 | ||
| 481 | 2025.01.13 11:00 | buy | 164 | 0.10 | 157.461 | 0.000 | 0.000 | ||
| 482 | 2025.01.13 11:00 | modify | 164 | 0.10 | 157.461 | 155.561 | 159.861 | ||
| 483 | 2025.01.13 12:00 | buy | 165 | 0.10 | 157.345 | 0.000 | 0.000 | ||
| 484 | 2025.01.13 12:00 | modify | 165 | 0.10 | 157.345 | 155.445 | 159.745 | ||
| 485 | 2025.01.13 13:00 | buy | 166 | 0.10 | 157.060 | 0.000 | 0.000 | ||
| 486 | 2025.01.13 13:00 | modify | 166 | 0.10 | 157.060 | 155.160 | 159.460 | ||
| 487 | 2025.01.13 14:00 | buy | 167 | 0.10 | 157.228 | 0.000 | 0.000 | ||
| 488 | 2025.01.13 14:00 | modify | 167 | 0.10 | 157.228 | 155.328 | 159.628 | ||
| 489 | 2025.01.13 15:00 | buy | 168 | 0.10 | 157.382 | 0.000 | 0.000 | ||
| 490 | 2025.01.13 15:00 | modify | 168 | 0.10 | 157.382 | 155.482 | 159.782 | ||
| 491 | 2025.01.13 16:00 | close | 168 | 0.10 | 157.518 | 155.482 | 159.782 | 8.63 | 2640.48 |
| 492 | 2025.01.13 16:00 | close | 167 | 0.10 | 157.518 | 155.328 | 159.628 | 18.41 | 2658.89 |
| 493 | 2025.01.13 16:00 | close | 166 | 0.10 | 157.518 | 155.160 | 159.460 | 29.08 | 2687.97 |
| 494 | 2025.01.13 16:00 | close | 165 | 0.10 | 157.518 | 155.445 | 159.745 | 10.98 | 2698.95 |
| 495 | 2025.01.13 16:00 | close | 164 | 0.10 | 157.518 | 155.561 | 159.861 | 3.62 | 2702.57 |
| 496 | 2025.01.13 16:00 | close | 163 | 0.10 | 157.518 | 155.236 | 159.536 | 24.25 | 2726.82 |
| 497 | 2025.01.13 16:00 | close | 162 | 0.10 | 157.518 | 155.736 | 160.036 | -7.49 | 2719.33 |
| 498 | 2025.01.13 16:00 | close | 161 | 0.10 | 157.518 | 155.590 | 159.890 | 1.78 | 2721.11 |
| 499 | 2025.01.13 16:00 | close | 160 | 0.10 | 157.518 | 155.658 | 159.958 | -2.54 | 2718.57 |
| 500 | 2025.01.13 16:00 | close | 159 | 0.10 | 157.518 | 155.535 | 159.835 | 5.27 | 2723.84 |
| 501 | 2025.01.13 16:00 | close | 158 | 0.10 | 157.518 | 155.671 | 159.971 | -3.36 | 2720.48 |
| 502 | 2025.01.13 16:00 | close | 157 | 0.10 | 157.518 | 155.542 | 159.842 | 4.82 | 2725.30 |
| 503 | 2025.01.13 16:00 | close | 156 | 0.10 | 157.518 | 155.644 | 159.944 | -1.65 | 2723.65 |
| 504 | 2025.01.13 16:00 | close | 155 | 0.10 | 157.518 | 155.571 | 159.871 | 2.98 | 2726.63 |
| 505 | 2025.01.13 16:00 | sell | 169 | 0.10 | 157.518 | 0.000 | 0.000 | ||
| 506 | 2025.01.13 16:00 | modify | 169 | 0.10 | 157.518 | 159.418 | 155.118 | ||
| 507 | 2025.01.13 17:00 | sell | 170 | 0.10 | 157.510 | 0.000 | 0.000 | ||
| 508 | 2025.01.13 17:00 | modify | 170 | 0.10 | 157.510 | 159.410 | 155.110 | ||
| 509 | 2025.01.13 18:00 | sell | 171 | 0.10 | 157.326 | 0.000 | 0.000 | ||
| 510 | 2025.01.13 18:00 | modify | 171 | 0.10 | 157.326 | 159.226 | 154.926 | ||
| 511 | 2025.01.13 19:00 | sell | 172 | 0.10 | 157.479 | 0.000 | 0.000 | ||
| 512 | 2025.01.13 19:00 | modify | 172 | 0.10 | 157.479 | 159.379 | 155.079 | ||
| 513 | 2025.01.13 20:00 | sell | 173 | 0.10 | 157.810 | 0.000 | 0.000 | ||
| 514 | 2025.01.13 20:00 | modify | 173 | 0.10 | 157.810 | 159.710 | 155.410 | ||
| 515 | 2025.01.13 21:00 | sell | 174 | 0.10 | 157.649 | 0.000 | 0.000 | ||
| 516 | 2025.01.13 21:00 | modify | 174 | 0.10 | 157.649 | 159.549 | 155.249 | ||
| 517 | 2025.01.13 22:00 | sell | 175 | 0.10 | 157.458 | 0.000 | 0.000 | ||
| 518 | 2025.01.13 22:00 | modify | 175 | 0.10 | 157.458 | 159.358 | 155.058 | ||
| 519 | 2025.01.13 23:00 | close | 175 | 0.10 | 157.302 | 159.358 | 155.058 | 9.92 | 2736.55 |
| 520 | 2025.01.13 23:00 | close | 174 | 0.10 | 157.302 | 159.549 | 155.249 | 22.06 | 2758.61 |
| 521 | 2025.01.13 23:00 | close | 173 | 0.10 | 157.302 | 159.710 | 155.410 | 32.29 | 2790.90 |
| 522 | 2025.01.13 23:00 | close | 172 | 0.10 | 157.302 | 159.379 | 155.079 | 11.25 | 2802.15 |
| 523 | 2025.01.13 23:00 | close | 171 | 0.10 | 157.302 | 159.226 | 154.926 | 1.53 | 2803.68 |
| 524 | 2025.01.13 23:00 | close | 170 | 0.10 | 157.302 | 159.410 | 155.110 | 13.22 | 2816.90 |
| 525 | 2025.01.13 23:00 | close | 169 | 0.10 | 157.302 | 159.418 | 155.118 | 13.73 | 2830.63 |
| 526 | 2025.01.13 23:00 | buy | 176 | 0.10 | 157.302 | 0.000 | 0.000 | ||
| 527 | 2025.01.13 23:00 | modify | 176 | 0.10 | 157.302 | 155.402 | 159.702 | ||
| 528 | 2025.01.14 00:00 | buy | 177 | 0.10 | 157.339 | 0.000 | 0.000 | ||
| 529 | 2025.01.14 00:00 | modify | 177 | 0.10 | 157.339 | 155.439 | 159.739 | ||
| 530 | 2025.01.14 01:00 | buy | 178 | 0.10 | 157.567 | 0.000 | 0.000 | ||
| 531 | 2025.01.14 01:00 | modify | 178 | 0.10 | 157.567 | 155.667 | 159.967 | ||
| 532 | 2025.01.14 02:00 | buy | 179 | 0.10 | 157.465 | 0.000 | 0.000 | ||
| 533 | 2025.01.14 02:00 | modify | 179 | 0.10 | 157.465 | 155.565 | 159.865 | ||
| 534 | 2025.01.14 03:00 | buy | 180 | 0.10 | 157.720 | 0.000 | 0.000 | ||
| 535 | 2025.01.14 03:00 | modify | 180 | 0.10 | 157.720 | 155.820 | 160.120 | ||
| 536 | 2025.01.14 04:00 | close | 180 | 0.10 | 157.555 | 155.820 | 160.120 | -10.47 | 2820.16 |
| 537 | 2025.01.14 04:00 | close | 179 | 0.10 | 157.555 | 155.565 | 159.865 | 5.71 | 2825.87 |
| 538 | 2025.01.14 04:00 | close | 178 | 0.10 | 157.555 | 155.667 | 159.967 | -0.76 | 2825.11 |
| 539 | 2025.01.14 04:00 | close | 177 | 0.10 | 157.555 | 155.439 | 159.739 | 13.71 | 2838.82 |
| 540 | 2025.01.14 04:00 | close | 176 | 0.10 | 157.555 | 155.402 | 159.702 | 16.42 | 2855.23 |
| 541 | 2025.01.14 04:00 | sell | 181 | 0.10 | 157.555 | 0.000 | 0.000 | ||
| 542 | 2025.01.14 04:00 | modify | 181 | 0.10 | 157.555 | 159.455 | 155.155 | ||
| 543 | 2025.01.14 05:00 | close | 181 | 0.10 | 157.515 | 159.455 | 155.155 | 2.54 | 2857.77 |
| 544 | 2025.01.14 05:00 | buy | 182 | 0.10 | 157.515 | 0.000 | 0.000 | ||
| 545 | 2025.01.14 05:00 | modify | 182 | 0.10 | 157.515 | 155.615 | 159.915 | ||
| 546 | 2025.01.14 06:00 | buy | 183 | 0.10 | 157.610 | 0.000 | 0.000 | ||
| 547 | 2025.01.14 06:00 | modify | 183 | 0.10 | 157.610 | 155.710 | 160.010 | ||
| 548 | 2025.01.14 07:00 | buy | 184 | 0.10 | 157.510 | 0.000 | 0.000 | ||
| 549 | 2025.01.14 07:00 | modify | 184 | 0.10 | 157.510 | 155.610 | 159.910 | ||
| 550 | 2025.01.14 08:00 | buy | 185 | 0.10 | 157.554 | 0.000 | 0.000 | ||
| 551 | 2025.01.14 08:00 | modify | 185 | 0.10 | 157.554 | 155.654 | 159.954 | ||
| 552 | 2025.01.14 09:00 | buy | 186 | 0.10 | 157.727 | 0.000 | 0.000 | ||
| 553 | 2025.01.14 09:00 | modify | 186 | 0.10 | 157.727 | 155.827 | 160.127 | ||
| 554 | 2025.01.14 10:00 | close | 186 | 0.10 | 157.937 | 155.827 | 160.127 | 13.30 | 2871.07 |
| 555 | 2025.01.14 10:00 | close | 185 | 0.10 | 157.937 | 155.654 | 159.954 | 24.25 | 2895.32 |
| 556 | 2025.01.14 10:00 | close | 184 | 0.10 | 157.937 | 155.610 | 159.910 | 27.04 | 2922.36 |
| 557 | 2025.01.14 10:00 | close | 183 | 0.10 | 157.937 | 155.710 | 160.010 | 20.70 | 2943.06 |
| 558 | 2025.01.14 10:00 | close | 182 | 0.10 | 157.937 | 155.615 | 159.915 | 26.72 | 2969.78 |
| 559 | 2025.01.14 10:00 | sell | 187 | 0.10 | 157.937 | 0.000 | 0.000 | ||
| 560 | 2025.01.14 10:00 | modify | 187 | 0.10 | 157.937 | 159.837 | 155.537 | ||
| 561 | 2025.01.14 11:00 | sell | 188 | 0.10 | 157.831 | 0.000 | 0.000 | ||
| 562 | 2025.01.14 11:00 | modify | 188 | 0.10 | 157.831 | 159.731 | 155.431 | ||
| 563 | 2025.01.14 12:00 | sell | 189 | 0.10 | 157.938 | 0.000 | 0.000 | ||
| 564 | 2025.01.14 12:00 | modify | 189 | 0.10 | 157.938 | 159.838 | 155.538 | ||
| 565 | 2025.01.14 13:00 | sell | 190 | 0.10 | 157.859 | 0.000 | 0.000 | ||
| 566 | 2025.01.14 13:00 | modify | 190 | 0.10 | 157.859 | 159.759 | 155.459 | ||
| 567 | 2025.01.14 14:00 | sell | 191 | 0.10 | 157.776 | 0.000 | 0.000 | ||
| 568 | 2025.01.14 14:00 | modify | 191 | 0.10 | 157.776 | 159.676 | 155.376 | ||
| 569 | 2025.01.14 15:00 | sell | 192 | 0.10 | 157.806 | 0.000 | 0.000 | ||
| 570 | 2025.01.14 15:00 | modify | 192 | 0.10 | 157.806 | 159.706 | 155.406 | ||
| 571 | 2025.01.14 16:00 | sell | 193 | 0.10 | 157.965 | 0.000 | 0.000 | ||
| 572 | 2025.01.14 16:00 | modify | 193 | 0.10 | 157.965 | 159.865 | 155.565 | ||
| 573 | 2025.01.14 17:00 | sell | 194 | 0.10 | 157.952 | 0.000 | 0.000 | ||
| 574 | 2025.01.14 17:00 | modify | 194 | 0.10 | 157.952 | 159.852 | 155.552 | ||
| 575 | 2025.01.14 18:00 | sell | 195 | 0.10 | 158.131 | 0.000 | 0.000 | ||
| 576 | 2025.01.14 18:00 | modify | 195 | 0.10 | 158.131 | 160.031 | 155.731 | ||
| 577 | 2025.01.14 19:00 | sell | 196 | 0.10 | 158.006 | 0.000 | 0.000 | ||
| 578 | 2025.01.14 19:00 | modify | 196 | 0.10 | 158.006 | 159.906 | 155.606 | ||
| 579 | 2025.01.14 20:00 | sell | 197 | 0.10 | 157.939 | 0.000 | 0.000 | ||
| 580 | 2025.01.14 20:00 | modify | 197 | 0.10 | 157.939 | 159.839 | 155.539 | ||
| 581 | 2025.01.14 21:00 | sell | 198 | 0.10 | 157.981 | 0.000 | 0.000 | ||
| 582 | 2025.01.14 21:00 | modify | 198 | 0.10 | 157.981 | 159.881 | 155.581 | ||
| 583 | 2025.01.14 22:00 | sell | 199 | 0.10 | 157.900 | 0.000 | 0.000 | ||
| 584 | 2025.01.14 22:00 | modify | 199 | 0.10 | 157.900 | 159.800 | 155.500 | ||
| 585 | 2025.01.14 23:00 | sell | 200 | 0.10 | 157.921 | 0.000 | 0.000 | ||
| 586 | 2025.01.14 23:00 | modify | 200 | 0.10 | 157.921 | 159.821 | 155.521 | ||
| 587 | 2025.01.15 00:00 | sell | 201 | 0.10 | 158.053 | 0.000 | 0.000 | ||
| 588 | 2025.01.15 00:00 | modify | 201 | 0.10 | 158.053 | 159.953 | 155.653 | ||
| 589 | 2025.01.15 01:00 | sell | 202 | 0.10 | 157.975 | 0.000 | 0.000 | ||
| 590 | 2025.01.15 01:00 | modify | 202 | 0.10 | 157.975 | 159.875 | 155.575 | ||
| 591 | 2025.01.15 02:00 | sell | 203 | 0.10 | 157.898 | 0.000 | 0.000 | ||
| 592 | 2025.01.15 02:00 | modify | 203 | 0.10 | 157.898 | 159.798 | 155.498 | ||
| 593 | 2025.01.15 03:00 | sell | 204 | 0.10 | 157.945 | 0.000 | 0.000 | ||
| 594 | 2025.01.15 03:00 | modify | 204 | 0.10 | 157.945 | 159.845 | 155.545 | ||
| 595 | 2025.01.15 04:00 | close | 204 | 0.10 | 157.916 | 159.845 | 155.545 | 1.84 | 2971.62 |
| 596 | 2025.01.15 04:00 | close | 203 | 0.10 | 157.916 | 159.798 | 155.498 | -1.14 | 2970.48 |
| 597 | 2025.01.15 04:00 | close | 202 | 0.10 | 157.916 | 159.875 | 155.575 | 3.74 | 2974.22 |
| 598 | 2025.01.15 04:00 | close | 201 | 0.10 | 157.916 | 159.953 | 155.653 | 8.68 | 2982.90 |
| 599 | 2025.01.15 04:00 | close | 200 | 0.10 | 157.916 | 159.821 | 155.521 | -0.74 | 2982.16 |
| 600 | 2025.01.15 04:00 | close | 199 | 0.10 | 157.916 | 159.800 | 155.500 | -2.07 | 2980.08 |
| 601 | 2025.01.15 04:00 | close | 198 | 0.10 | 157.916 | 159.881 | 155.581 | 3.06 | 2983.14 |
| 602 | 2025.01.15 04:00 | close | 197 | 0.10 | 157.916 | 159.839 | 155.539 | 0.40 | 2983.54 |
| 603 | 2025.01.15 04:00 | close | 196 | 0.10 | 157.916 | 159.906 | 155.606 | 4.64 | 2988.17 |
| 604 | 2025.01.15 04:00 | close | 195 | 0.10 | 157.916 | 160.031 | 155.731 | 12.55 | 3000.72 |
| 605 | 2025.01.15 04:00 | close | 194 | 0.10 | 157.916 | 159.852 | 155.552 | 1.22 | 3001.93 |
| 606 | 2025.01.15 04:00 | close | 193 | 0.10 | 157.916 | 159.865 | 155.565 | 2.04 | 3003.97 |
| 607 | 2025.01.15 04:00 | close | 192 | 0.10 | 157.916 | 159.706 | 155.406 | -8.03 | 2995.93 |
| 608 | 2025.01.15 04:00 | close | 191 | 0.10 | 157.916 | 159.676 | 155.376 | -9.93 | 2986.00 |
| 609 | 2025.01.15 04:00 | close | 190 | 0.10 | 157.916 | 159.759 | 155.459 | -4.67 | 2981.33 |
| 610 | 2025.01.15 04:00 | close | 189 | 0.10 | 157.916 | 159.838 | 155.538 | 0.33 | 2981.65 |
| 611 | 2025.01.15 04:00 | close | 188 | 0.10 | 157.916 | 159.731 | 155.431 | -6.44 | 2975.21 |
| 612 | 2025.01.15 04:00 | close | 187 | 0.10 | 157.916 | 159.837 | 155.537 | 0.27 | 2975.47 |
| 613 | 2025.01.15 04:00 | buy | 205 | 0.10 | 157.916 | 0.000 | 0.000 | ||
| 614 | 2025.01.15 04:00 | modify | 205 | 0.10 | 157.916 | 156.016 | 160.316 | ||
| 615 | 2025.01.15 05:00 | buy | 206 | 0.10 | 157.631 | 0.000 | 0.000 | ||
| 616 | 2025.01.15 05:00 | modify | 206 | 0.10 | 157.631 | 155.731 | 160.031 | ||
| 617 | 2025.01.15 06:00 | buy | 207 | 0.10 | 157.347 | 0.000 | 0.000 | ||
| 618 | 2025.01.15 06:00 | modify | 207 | 0.10 | 157.347 | 155.447 | 159.747 | ||
| 619 | 2025.01.15 07:00 | buy | 208 | 0.10 | 157.372 | 0.000 | 0.000 | ||
| 620 | 2025.01.15 07:00 | modify | 208 | 0.10 | 157.372 | 155.472 | 159.772 | ||
| 621 | 2025.01.15 08:00 | buy | 209 | 0.10 | 156.912 | 0.000 | 0.000 | ||
| 622 | 2025.01.15 08:00 | modify | 209 | 0.10 | 156.912 | 155.012 | 159.312 | ||
| 623 | 2025.01.15 09:00 | buy | 210 | 0.10 | 157.140 | 0.000 | 0.000 | ||
| 624 | 2025.01.15 09:00 | modify | 210 | 0.10 | 157.140 | 155.240 | 159.540 | ||
| 625 | 2025.01.15 10:00 | buy | 211 | 0.10 | 156.896 | 0.000 | 0.000 | ||
| 626 | 2025.01.15 10:00 | modify | 211 | 0.10 | 156.896 | 154.996 | 159.296 | ||
| 627 | 2025.01.15 11:00 | buy | 212 | 0.10 | 156.819 | 0.000 | 0.000 | ||
| 628 | 2025.01.15 11:00 | modify | 212 | 0.10 | 156.819 | 154.919 | 159.219 | ||
| 629 | 2025.01.15 12:00 | buy | 213 | 0.10 | 157.042 | 0.000 | 0.000 | ||
| 630 | 2025.01.15 12:00 | modify | 213 | 0.10 | 157.042 | 155.142 | 159.442 | ||
| 631 | 2025.01.15 13:00 | buy | 214 | 0.10 | 157.007 | 0.000 | 0.000 | ||
| 632 | 2025.01.15 13:00 | modify | 214 | 0.10 | 157.007 | 155.107 | 159.407 | ||
| 633 | 2025.01.15 14:00 | buy | 215 | 0.10 | 156.428 | 0.000 | 0.000 | ||
| 634 | 2025.01.15 14:00 | modify | 215 | 0.10 | 156.428 | 154.528 | 158.828 | ||
| 635 | 2025.01.15 14:27 | s/l | 205 | 0.10 | 156.016 | 156.016 | 160.316 | -121.78 | 2853.69 |
| 636 | 2025.01.15 15:00 | buy | 216 | 0.10 | 156.311 | 0.000 | 0.000 | ||
| 637 | 2025.01.15 15:00 | modify | 216 | 0.10 | 156.311 | 154.411 | 158.711 | ||
| 638 | 2025.01.15 16:00 | buy | 217 | 0.10 | 156.320 | 0.000 | 0.000 | ||
| 639 | 2025.01.15 16:00 | modify | 217 | 0.10 | 156.320 | 154.420 | 158.720 | ||
| 640 | 2025.01.15 17:00 | buy | 218 | 0.10 | 156.629 | 0.000 | 0.000 | ||
| 641 | 2025.01.15 17:00 | modify | 218 | 0.10 | 156.629 | 154.729 | 159.029 | ||
| 642 | 2025.01.15 18:00 | buy | 219 | 0.10 | 156.579 | 0.000 | 0.000 | ||
| 643 | 2025.01.15 18:00 | modify | 219 | 0.10 | 156.579 | 154.679 | 158.979 | ||
| 644 | 2025.01.15 19:00 | buy | 220 | 0.10 | 156.526 | 0.000 | 0.000 | ||
| 645 | 2025.01.15 19:00 | modify | 220 | 0.10 | 156.526 | 154.626 | 158.926 | ||
| 646 | 2025.01.15 20:00 | buy | 221 | 0.10 | 156.492 | 0.000 | 0.000 | ||
| 647 | 2025.01.15 20:00 | modify | 221 | 0.10 | 156.492 | 154.592 | 158.892 | ||
| 648 | 2025.01.15 21:00 | buy | 222 | 0.10 | 156.471 | 0.000 | 0.000 | ||
| 649 | 2025.01.15 21:00 | modify | 222 | 0.10 | 156.471 | 154.571 | 158.871 | ||
| 650 | 2025.01.15 22:00 | buy | 223 | 0.10 | 156.451 | 0.000 | 0.000 | ||
| 651 | 2025.01.15 22:00 | modify | 223 | 0.10 | 156.451 | 154.551 | 158.851 | ||
| 652 | 2025.01.15 23:00 | buy | 224 | 0.10 | 156.378 | 0.000 | 0.000 | ||
| 653 | 2025.01.15 23:00 | modify | 224 | 0.10 | 156.378 | 154.478 | 158.778 | ||
| 654 | 2025.01.16 00:00 | buy | 225 | 0.10 | 156.248 | 0.000 | 0.000 | ||
| 655 | 2025.01.16 00:00 | modify | 225 | 0.10 | 156.248 | 154.348 | 158.648 | ||
| 656 | 2025.01.16 01:00 | buy | 226 | 0.10 | 156.214 | 0.000 | 0.000 | ||
| 657 | 2025.01.16 01:00 | modify | 226 | 0.10 | 156.214 | 154.314 | 158.614 | ||
| 658 | 2025.01.16 01:29 | s/l | 206 | 0.10 | 155.731 | 155.731 | 160.031 | -120.97 | 2732.72 |
| 659 | 2025.01.16 02:02 | s/l | 208 | 0.10 | 155.472 | 155.472 | 159.772 | -121.14 | 2611.58 |
| 660 | 2025.01.16 02:02 | s/l | 207 | 0.10 | 155.447 | 155.447 | 159.747 | -121.16 | 2490.42 |
| 661 | 2025.01.16 02:02 | s/l | 210 | 0.10 | 155.240 | 155.240 | 159.540 | -121.32 | 2369.10 |
| 662 | 2025.01.16 06:00 | buy | 227 | 0.10 | 156.142 | 0.000 | 0.000 | ||
| 663 | 2025.01.16 06:00 | modify | 227 | 0.10 | 156.142 | 154.242 | 158.542 | ||
| 664 | 2025.01.16 07:00 | buy | 228 | 0.10 | 156.162 | 0.000 | 0.000 | ||
| 665 | 2025.01.16 07:00 | modify | 228 | 0.10 | 156.162 | 154.262 | 158.562 | ||
| 666 | 2025.01.16 13:00 | close | 228 | 0.10 | 156.107 | 154.262 | 158.562 | -3.52 | 2365.58 |
| 667 | 2025.01.16 13:00 | close | 227 | 0.10 | 156.107 | 154.242 | 158.542 | -2.24 | 2363.34 |
| 668 | 2025.01.16 13:00 | close | 226 | 0.10 | 156.107 | 154.314 | 158.614 | -6.85 | 2356.49 |
| 669 | 2025.01.16 13:00 | close | 225 | 0.10 | 156.107 | 154.348 | 158.648 | -9.03 | 2347.46 |
| 670 | 2025.01.16 13:00 | close | 224 | 0.10 | 156.107 | 154.478 | 158.778 | -16.29 | 2331.16 |
| 671 | 2025.01.16 13:00 | close | 223 | 0.10 | 156.107 | 154.551 | 158.851 | -20.97 | 2310.19 |
| 672 | 2025.01.16 13:00 | close | 222 | 0.10 | 156.107 | 154.571 | 158.871 | -22.25 | 2287.94 |
| 673 | 2025.01.16 13:00 | close | 221 | 0.10 | 156.107 | 154.592 | 158.892 | -23.59 | 2264.35 |
| 674 | 2025.01.16 13:00 | close | 220 | 0.10 | 156.107 | 154.626 | 158.926 | -25.77 | 2238.57 |
| 675 | 2025.01.16 13:00 | close | 219 | 0.10 | 156.107 | 154.679 | 158.979 | -29.17 | 2209.40 |
| 676 | 2025.01.16 13:00 | close | 218 | 0.10 | 156.107 | 154.729 | 159.029 | -32.37 | 2177.03 |
| 677 | 2025.01.16 13:00 | close | 217 | 0.10 | 156.107 | 154.420 | 158.720 | -12.57 | 2164.46 |
| 678 | 2025.01.16 13:00 | close | 216 | 0.10 | 156.107 | 154.411 | 158.711 | -12.00 | 2152.46 |
| 679 | 2025.01.16 13:00 | close | 215 | 0.10 | 156.107 | 154.528 | 158.828 | -19.49 | 2132.96 |
| 680 | 2025.01.16 13:00 | close | 214 | 0.10 | 156.107 | 155.107 | 159.407 | -56.58 | 2076.38 |
| 681 | 2025.01.16 13:00 | close | 213 | 0.10 | 156.107 | 155.142 | 159.442 | -58.82 | 2017.56 |
| 682 | 2025.01.16 13:00 | close | 212 | 0.10 | 156.107 | 154.919 | 159.219 | -44.54 | 1973.02 |
| 683 | 2025.01.16 13:00 | close | 211 | 0.10 | 156.107 | 154.996 | 159.296 | -49.47 | 1923.55 |
| 684 | 2025.01.16 13:00 | close | 209 | 0.10 | 156.107 | 155.012 | 159.312 | -50.50 | 1873.04 |
| 685 | 2025.01.16 13:00 | sell | 229 | 0.10 | 156.107 | 0.000 | 0.000 | ||
| 686 | 2025.01.16 13:00 | modify | 229 | 0.10 | 156.107 | 158.007 | 153.707 | ||
| 687 | 2025.01.16 14:00 | sell | 230 | 0.10 | 155.909 | 0.000 | 0.000 | ||
| 688 | 2025.01.16 14:00 | modify | 230 | 0.10 | 155.909 | 157.809 | 153.509 | ||
| 689 | 2025.01.16 15:00 | sell | 231 | 0.10 | 156.126 | 0.000 | 0.000 | ||
| 690 | 2025.01.16 15:00 | modify | 231 | 0.10 | 156.126 | 158.026 | 153.726 | ||
| 691 | 2025.01.16 16:00 | close | 231 | 0.10 | 155.453 | 158.026 | 153.726 | 43.29 | 1916.33 |
| 692 | 2025.01.16 16:00 | close | 230 | 0.10 | 155.453 | 157.809 | 153.509 | 29.33 | 1945.66 |
| 693 | 2025.01.16 16:00 | close | 229 | 0.10 | 155.453 | 158.007 | 153.707 | 42.07 | 1987.73 |
| 694 | 2025.01.16 16:00 | buy | 232 | 0.10 | 155.453 | 0.000 | 0.000 | ||
| 695 | 2025.01.16 16:00 | modify | 232 | 0.10 | 155.453 | 153.553 | 157.853 | ||
| 696 | 2025.01.16 17:00 | buy | 233 | 0.10 | 155.467 | 0.000 | 0.000 | ||
| 697 | 2025.01.16 17:00 | modify | 233 | 0.10 | 155.467 | 153.567 | 157.867 | ||
| 698 | 2025.01.16 18:00 | buy | 234 | 0.10 | 155.296 | 0.000 | 0.000 | ||
| 699 | 2025.01.16 18:00 | modify | 234 | 0.10 | 155.296 | 153.396 | 157.696 | ||
| 700 | 2025.01.16 19:00 | buy | 235 | 0.10 | 155.381 | 0.000 | 0.000 | ||
| 701 | 2025.01.16 19:00 | modify | 235 | 0.10 | 155.381 | 153.481 | 157.781 | ||
| 702 | 2025.01.16 20:00 | buy | 236 | 0.10 | 155.321 | 0.000 | 0.000 | ||
| 703 | 2025.01.16 20:00 | modify | 236 | 0.10 | 155.321 | 153.421 | 157.721 | ||
| 704 | 2025.01.16 21:00 | buy | 237 | 0.10 | 155.232 | 0.000 | 0.000 | ||
| 705 | 2025.01.16 21:00 | modify | 237 | 0.10 | 155.232 | 153.332 | 157.632 | ||
| 706 | 2025.01.16 23:00 | buy | 238 | 0.10 | 155.188 | 0.000 | 0.000 | ||
| 707 | 2025.01.16 23:00 | modify | 238 | 0.10 | 155.188 | 153.288 | 157.588 | ||
| 708 | 2025.01.17 00:00 | buy | 239 | 0.10 | 155.393 | 0.000 | 0.000 | ||
| 709 | 2025.01.17 00:00 | modify | 239 | 0.10 | 155.393 | 153.493 | 157.793 | ||
| 710 | 2025.01.17 01:00 | buy | 240 | 0.10 | 155.215 | 0.000 | 0.000 | ||
| 711 | 2025.01.17 01:00 | modify | 240 | 0.10 | 155.215 | 153.315 | 157.615 | ||
| 712 | 2025.01.17 02:00 | buy | 241 | 0.10 | 155.241 | 0.000 | 0.000 | ||
| 713 | 2025.01.17 02:00 | modify | 241 | 0.10 | 155.241 | 153.341 | 157.641 | ||
| 714 | 2025.01.17 03:00 | buy | 242 | 0.10 | 155.462 | 0.000 | 0.000 | ||
| 715 | 2025.01.17 03:00 | modify | 242 | 0.10 | 155.462 | 153.562 | 157.862 | ||
| 716 | 2025.01.17 04:00 | buy | 243 | 0.10 | 155.472 | 0.000 | 0.000 | ||
| 717 | 2025.01.17 04:00 | modify | 243 | 0.10 | 155.472 | 153.572 | 157.872 | ||
| 718 | 2025.01.17 05:00 | close | 243 | 0.10 | 155.387 | 153.572 | 157.872 | -5.47 | 1982.26 |
| 719 | 2025.01.17 05:00 | close | 242 | 0.10 | 155.387 | 153.562 | 157.862 | -4.83 | 1977.43 |
| 720 | 2025.01.17 05:00 | close | 241 | 0.10 | 155.387 | 153.341 | 157.641 | 9.40 | 1986.83 |
| 721 | 2025.01.17 05:00 | close | 240 | 0.10 | 155.387 | 153.315 | 157.615 | 11.07 | 1997.90 |
| 722 | 2025.01.17 05:00 | close | 239 | 0.10 | 155.387 | 153.493 | 157.793 | -0.39 | 1997.51 |
| 723 | 2025.01.17 05:00 | close | 238 | 0.10 | 155.387 | 153.288 | 157.588 | 13.17 | 2010.68 |
| 724 | 2025.01.17 05:00 | close | 237 | 0.10 | 155.387 | 153.332 | 157.632 | 10.34 | 2021.02 |
| 725 | 2025.01.17 05:00 | close | 236 | 0.10 | 155.387 | 153.421 | 157.721 | 4.61 | 2025.62 |
| 726 | 2025.01.17 05:00 | close | 235 | 0.10 | 155.387 | 153.481 | 157.781 | 0.75 | 2026.37 |
| 727 | 2025.01.17 05:00 | close | 234 | 0.10 | 155.387 | 153.396 | 157.696 | 6.22 | 2032.58 |
| 728 | 2025.01.17 05:00 | close | 233 | 0.10 | 155.387 | 153.567 | 157.867 | -4.79 | 2027.79 |
| 729 | 2025.01.17 05:00 | close | 232 | 0.10 | 155.387 | 153.553 | 157.853 | -3.89 | 2023.90 |
| 730 | 2025.01.17 05:00 | sell | 244 | 0.10 | 155.387 | 0.000 | 0.000 | ||
| 731 | 2025.01.17 05:00 | modify | 244 | 0.10 | 155.387 | 157.287 | 152.987 | ||
| 732 | 2025.01.17 06:00 | sell | 245 | 0.10 | 155.562 | 0.000 | 0.000 | ||
| 733 | 2025.01.17 06:00 | modify | 245 | 0.10 | 155.562 | 157.462 | 153.162 | ||
| 734 | 2025.01.17 07:00 | sell | 246 | 0.10 | 155.638 | 0.000 | 0.000 | ||
| 735 | 2025.01.17 07:00 | modify | 246 | 0.10 | 155.638 | 157.538 | 153.238 | ||
| 736 | 2025.01.17 08:00 | sell | 247 | 0.10 | 155.615 | 0.000 | 0.000 | ||
| 737 | 2025.01.17 08:00 | modify | 247 | 0.10 | 155.615 | 157.515 | 153.215 | ||
| 738 | 2025.01.17 09:00 | sell | 248 | 0.10 | 155.703 | 0.000 | 0.000 | ||
| 739 | 2025.01.17 09:00 | modify | 248 | 0.10 | 155.703 | 157.603 | 153.303 | ||
| 740 | 2025.01.17 10:00 | sell | 249 | 0.10 | 155.734 | 0.000 | 0.000 | ||
| 741 | 2025.01.17 10:00 | modify | 249 | 0.10 | 155.734 | 157.634 | 153.334 | ||
| 742 | 2025.01.17 11:00 | sell | 250 | 0.10 | 155.772 | 0.000 | 0.000 | ||
| 743 | 2025.01.17 11:00 | modify | 250 | 0.10 | 155.772 | 157.672 | 153.372 | ||
| 744 | 2025.01.17 12:00 | sell | 251 | 0.10 | 155.693 | 0.000 | 0.000 | ||
| 745 | 2025.01.17 12:00 | modify | 251 | 0.10 | 155.693 | 157.593 | 153.293 | ||
| 746 | 2025.01.17 13:00 | sell | 252 | 0.10 | 155.719 | 0.000 | 0.000 | ||
| 747 | 2025.01.17 13:00 | modify | 252 | 0.10 | 155.719 | 157.619 | 153.319 | ||
| 748 | 2025.01.17 14:00 | sell | 253 | 0.10 | 155.685 | 0.000 | 0.000 | ||
| 749 | 2025.01.17 14:00 | modify | 253 | 0.10 | 155.685 | 157.585 | 153.285 | ||
| 750 | 2025.01.17 15:00 | sell | 254 | 0.10 | 156.043 | 0.000 | 0.000 | ||
| 751 | 2025.01.17 15:00 | modify | 254 | 0.10 | 156.043 | 157.943 | 153.643 | ||
| 752 | 2025.01.17 16:00 | sell | 255 | 0.10 | 156.105 | 0.000 | 0.000 | ||
| 753 | 2025.01.17 16:00 | modify | 255 | 0.10 | 156.105 | 158.005 | 153.705 | ||
| 754 | 2025.01.17 17:00 | sell | 256 | 0.10 | 156.304 | 0.000 | 0.000 | ||
| 755 | 2025.01.17 17:00 | modify | 256 | 0.10 | 156.304 | 158.204 | 153.904 | ||
| 756 | 2025.01.17 18:00 | sell | 257 | 0.10 | 156.260 | 0.000 | 0.000 | ||
| 757 | 2025.01.17 18:00 | modify | 257 | 0.10 | 156.260 | 158.160 | 153.860 | ||
| 758 | 2025.01.17 19:00 | sell | 258 | 0.10 | 156.185 | 0.000 | 0.000 | ||
| 759 | 2025.01.17 19:00 | modify | 258 | 0.10 | 156.185 | 158.085 | 153.785 | ||
| 760 | 2025.01.17 20:00 | sell | 259 | 0.10 | 156.142 | 0.000 | 0.000 | ||
| 761 | 2025.01.17 20:00 | modify | 259 | 0.10 | 156.142 | 158.042 | 153.742 | ||
| 762 | 2025.01.17 21:00 | sell | 260 | 0.10 | 156.128 | 0.000 | 0.000 | ||
| 763 | 2025.01.17 21:00 | modify | 260 | 0.10 | 156.128 | 158.028 | 153.728 | ||
| 764 | 2025.01.20 01:00 | sell | 261 | 0.10 | 155.982 | 0.000 | 0.000 | ||
| 765 | 2025.01.20 01:00 | modify | 261 | 0.10 | 155.982 | 157.882 | 153.582 | ||
| 766 | 2025.01.20 02:00 | sell | 262 | 0.10 | 155.920 | 0.000 | 0.000 | ||
| 767 | 2025.01.20 02:00 | modify | 262 | 0.10 | 155.920 | 157.820 | 153.520 | ||
| 768 | 2025.01.20 04:00 | close | 262 | 0.10 | 155.769 | 157.820 | 153.520 | 9.69 | 2033.59 |
| 769 | 2025.01.20 04:00 | close | 261 | 0.10 | 155.769 | 157.882 | 153.582 | 13.67 | 2047.26 |
| 770 | 2025.01.20 04:00 | close | 260 | 0.10 | 155.769 | 158.028 | 153.728 | 21.99 | 2069.24 |
| 771 | 2025.01.20 04:00 | close | 259 | 0.10 | 155.769 | 158.042 | 153.742 | 22.89 | 2092.13 |
| 772 | 2025.01.20 04:00 | close | 258 | 0.10 | 155.769 | 158.085 | 153.785 | 25.65 | 2117.77 |
| 773 | 2025.01.20 04:00 | close | 257 | 0.10 | 155.769 | 158.160 | 153.860 | 30.46 | 2148.23 |
| 774 | 2025.01.20 04:00 | close | 256 | 0.10 | 155.769 | 158.204 | 153.904 | 33.29 | 2181.51 |
| 775 | 2025.01.20 04:00 | close | 255 | 0.10 | 155.769 | 158.005 | 153.705 | 20.51 | 2202.02 |
| 776 | 2025.01.20 04:00 | close | 254 | 0.10 | 155.769 | 157.943 | 153.643 | 16.53 | 2218.55 |
| 777 | 2025.01.20 04:00 | close | 253 | 0.10 | 155.769 | 157.585 | 153.285 | -6.45 | 2212.09 |
| 778 | 2025.01.20 04:00 | close | 252 | 0.10 | 155.769 | 157.619 | 153.319 | -4.27 | 2207.82 |
| 779 | 2025.01.20 04:00 | close | 251 | 0.10 | 155.769 | 157.593 | 153.293 | -5.94 | 2201.87 |
| 780 | 2025.01.20 04:00 | close | 250 | 0.10 | 155.769 | 157.672 | 153.372 | -0.87 | 2201.00 |
| 781 | 2025.01.20 04:00 | close | 249 | 0.10 | 155.769 | 157.634 | 153.334 | -3.31 | 2197.69 |
| 782 | 2025.01.20 04:00 | close | 248 | 0.10 | 155.769 | 157.603 | 153.303 | -5.30 | 2192.38 |
| 783 | 2025.01.20 04:00 | close | 247 | 0.10 | 155.769 | 157.515 | 153.215 | -10.95 | 2181.43 |
| 784 | 2025.01.20 04:00 | close | 246 | 0.10 | 155.769 | 157.538 | 153.238 | -9.47 | 2171.95 |
| 785 | 2025.01.20 04:00 | close | 245 | 0.10 | 155.769 | 157.462 | 153.162 | -14.35 | 2157.60 |
| 786 | 2025.01.20 04:00 | close | 244 | 0.10 | 155.769 | 157.287 | 152.987 | -25.58 | 2132.02 |
| 787 | 2025.01.20 04:00 | buy | 263 | 0.10 | 155.769 | 0.000 | 0.000 | ||
| 788 | 2025.01.20 04:00 | modify | 263 | 0.10 | 155.769 | 153.869 | 158.169 | ||
| 789 | 2025.01.20 05:00 | buy | 264 | 0.10 | 155.999 | 0.000 | 0.000 | ||
| 790 | 2025.01.20 05:00 | modify | 264 | 0.10 | 155.999 | 154.099 | 158.399 | ||
| 791 | 2025.01.20 06:00 | close | 264 | 0.10 | 156.058 | 154.099 | 158.399 | 3.78 | 2135.80 |
| 792 | 2025.01.20 06:00 | close | 263 | 0.10 | 156.058 | 153.869 | 158.169 | 18.52 | 2154.32 |
| 793 | 2025.01.20 06:00 | sell | 265 | 0.10 | 156.058 | 0.000 | 0.000 | ||
| 794 | 2025.01.20 06:00 | modify | 265 | 0.10 | 156.058 | 157.958 | 153.658 | ||
| 795 | 2025.01.20 07:00 | sell | 266 | 0.10 | 156.195 | 0.000 | 0.000 | ||
| 796 | 2025.01.20 07:00 | modify | 266 | 0.10 | 156.195 | 158.095 | 153.795 | ||
| 797 | 2025.01.20 08:00 | sell | 267 | 0.10 | 155.990 | 0.000 | 0.000 | ||
| 798 | 2025.01.20 08:00 | modify | 267 | 0.10 | 155.990 | 157.890 | 153.590 | ||
| 799 | 2025.01.20 09:00 | sell | 268 | 0.10 | 156.153 | 0.000 | 0.000 | ||
| 800 | 2025.01.20 09:00 | modify | 268 | 0.10 | 156.153 | 158.053 | 153.753 | ||
| 801 | 2025.01.20 10:00 | sell | 269 | 0.10 | 156.283 | 0.000 | 0.000 | ||
| 802 | 2025.01.20 10:00 | modify | 269 | 0.10 | 156.283 | 158.183 | 153.883 | ||
| 803 | 2025.01.20 11:00 | sell | 270 | 0.10 | 156.371 | 0.000 | 0.000 | ||
| 804 | 2025.01.20 11:00 | modify | 270 | 0.10 | 156.371 | 158.271 | 153.971 | ||
| 805 | 2025.01.20 12:00 | sell | 271 | 0.10 | 156.341 | 0.000 | 0.000 | ||
| 806 | 2025.01.20 12:00 | modify | 271 | 0.10 | 156.341 | 158.241 | 153.941 | ||
| 807 | 2025.01.20 13:00 | sell | 272 | 0.10 | 156.376 | 0.000 | 0.000 | ||
| 808 | 2025.01.20 13:00 | modify | 272 | 0.10 | 156.376 | 158.276 | 153.976 | ||
| 809 | 2025.01.20 14:00 | sell | 273 | 0.10 | 155.720 | 0.000 | 0.000 | ||
| 810 | 2025.01.20 14:00 | modify | 273 | 0.10 | 155.720 | 157.620 | 153.320 | ||
| 811 | 2025.01.20 15:00 | sell | 274 | 0.10 | 155.545 | 0.000 | 0.000 | ||
| 812 | 2025.01.20 15:00 | modify | 274 | 0.10 | 155.545 | 157.445 | 153.145 | ||
| 813 | 2025.01.20 16:00 | sell | 275 | 0.10 | 155.687 | 0.000 | 0.000 | ||
| 814 | 2025.01.20 16:00 | modify | 275 | 0.10 | 155.687 | 157.587 | 153.287 | ||
| 815 | 2025.01.20 17:00 | sell | 276 | 0.10 | 155.678 | 0.000 | 0.000 | ||
| 816 | 2025.01.20 17:00 | modify | 276 | 0.10 | 155.678 | 157.578 | 153.278 | ||
| 817 | 2025.01.20 18:00 | sell | 277 | 0.10 | 155.821 | 0.000 | 0.000 | ||
| 818 | 2025.01.20 18:00 | modify | 277 | 0.10 | 155.821 | 157.721 | 153.421 | ||
| 819 | 2025.01.20 19:00 | sell | 278 | 0.10 | 155.689 | 0.000 | 0.000 | ||
| 820 | 2025.01.20 19:00 | modify | 278 | 0.10 | 155.689 | 157.589 | 153.289 | ||
| 821 | 2025.01.20 20:00 | sell | 279 | 0.10 | 155.637 | 0.000 | 0.000 | ||
| 822 | 2025.01.20 20:00 | modify | 279 | 0.10 | 155.637 | 157.537 | 153.237 | ||
| 823 | 2025.01.20 21:00 | close | 279 | 0.10 | 155.636 | 157.537 | 153.237 | 0.06 | 2154.38 |
| 824 | 2025.01.20 21:00 | close | 278 | 0.10 | 155.636 | 157.589 | 153.289 | 3.41 | 2157.79 |
| 825 | 2025.01.20 21:00 | close | 277 | 0.10 | 155.636 | 157.721 | 153.421 | 11.89 | 2169.68 |
| 826 | 2025.01.20 21:00 | close | 276 | 0.10 | 155.636 | 157.578 | 153.278 | 2.70 | 2172.38 |
| 827 | 2025.01.20 21:00 | close | 275 | 0.10 | 155.636 | 157.587 | 153.287 | 3.28 | 2175.66 |
| 828 | 2025.01.20 21:00 | close | 274 | 0.10 | 155.636 | 157.445 | 153.145 | -5.85 | 2169.81 |
| 829 | 2025.01.20 21:00 | close | 273 | 0.10 | 155.636 | 157.620 | 153.320 | 5.40 | 2175.21 |
| 830 | 2025.01.20 21:00 | close | 272 | 0.10 | 155.636 | 158.276 | 153.976 | 47.55 | 2222.76 |
| 831 | 2025.01.20 21:00 | close | 271 | 0.10 | 155.636 | 158.241 | 153.941 | 45.30 | 2268.06 |
| 832 | 2025.01.20 21:00 | close | 270 | 0.10 | 155.636 | 158.271 | 153.971 | 47.23 | 2315.29 |
| 833 | 2025.01.20 21:00 | close | 269 | 0.10 | 155.636 | 158.183 | 153.883 | 41.57 | 2356.86 |
| 834 | 2025.01.20 21:00 | close | 268 | 0.10 | 155.636 | 158.053 | 153.753 | 33.22 | 2390.08 |
| 835 | 2025.01.20 21:00 | close | 267 | 0.10 | 155.636 | 157.890 | 153.590 | 22.75 | 2412.83 |
| 836 | 2025.01.20 21:00 | close | 266 | 0.10 | 155.636 | 158.095 | 153.795 | 35.92 | 2448.75 |
| 837 | 2025.01.20 21:00 | close | 265 | 0.10 | 155.636 | 157.958 | 153.658 | 27.11 | 2475.86 |
| 838 | 2025.01.20 21:00 | buy | 280 | 0.10 | 155.636 | 0.000 | 0.000 | ||
| 839 | 2025.01.20 21:00 | modify | 280 | 0.10 | 155.636 | 153.736 | 158.036 | ||
| 840 | 2025.01.20 23:00 | buy | 281 | 0.10 | 155.658 | 0.000 | 0.000 | ||
| 841 | 2025.01.20 23:00 | modify | 281 | 0.10 | 155.658 | 153.758 | 158.058 | ||
| 842 | 2025.01.21 00:00 | buy | 282 | 0.10 | 155.302 | 0.000 | 0.000 | ||
| 843 | 2025.01.21 00:00 | modify | 282 | 0.10 | 155.302 | 153.402 | 157.702 | ||
| 844 | 2025.01.21 01:00 | buy | 283 | 0.10 | 156.046 | 0.000 | 0.000 | ||
| 845 | 2025.01.21 01:00 | modify | 283 | 0.10 | 156.046 | 154.146 | 158.446 | ||
| 846 | 2025.01.21 02:00 | buy | 284 | 0.10 | 155.569 | 0.000 | 0.000 | ||
| 847 | 2025.01.21 02:00 | modify | 284 | 0.10 | 155.569 | 153.669 | 157.969 | ||
| 848 | 2025.01.21 03:00 | buy | 285 | 0.10 | 155.164 | 0.000 | 0.000 | ||
| 849 | 2025.01.21 03:00 | modify | 285 | 0.10 | 155.164 | 153.264 | 157.564 | ||
| 850 | 2025.01.21 04:00 | buy | 286 | 0.10 | 155.213 | 0.000 | 0.000 | ||
| 851 | 2025.01.21 04:00 | modify | 286 | 0.10 | 155.213 | 153.313 | 157.613 | ||
| 852 | 2025.01.21 05:00 | buy | 287 | 0.10 | 155.093 | 0.000 | 0.000 | ||
| 853 | 2025.01.21 05:00 | modify | 287 | 0.10 | 155.093 | 153.193 | 157.493 | ||
| 854 | 2025.01.21 06:00 | buy | 288 | 0.10 | 155.347 | 0.000 | 0.000 | ||
| 855 | 2025.01.21 06:00 | modify | 288 | 0.10 | 155.347 | 153.447 | 157.747 | ||
| 856 | 2025.01.21 07:00 | close | 288 | 0.10 | 155.514 | 153.447 | 157.747 | 10.74 | 2486.60 |
| 857 | 2025.01.21 07:00 | close | 287 | 0.10 | 155.514 | 153.193 | 157.493 | 27.07 | 2513.67 |
| 858 | 2025.01.21 07:00 | close | 286 | 0.10 | 155.514 | 153.313 | 157.613 | 19.36 | 2533.03 |
| 859 | 2025.01.21 07:00 | close | 285 | 0.10 | 155.514 | 153.264 | 157.564 | 22.51 | 2555.54 |
| 860 | 2025.01.21 07:00 | close | 284 | 0.10 | 155.514 | 153.669 | 157.969 | -3.54 | 2552.00 |
| 861 | 2025.01.21 07:00 | close | 283 | 0.10 | 155.514 | 154.146 | 158.446 | -34.21 | 2517.79 |
| 862 | 2025.01.21 07:00 | close | 282 | 0.10 | 155.514 | 153.402 | 157.702 | 13.63 | 2531.42 |
| 863 | 2025.01.21 07:00 | close | 281 | 0.10 | 155.514 | 153.758 | 158.058 | -8.90 | 2522.51 |
| 864 | 2025.01.21 07:00 | close | 280 | 0.10 | 155.514 | 153.736 | 158.036 | -7.48 | 2515.03 |
| 865 | 2025.01.21 07:00 | sell | 289 | 0.10 | 155.514 | 0.000 | 0.000 | ||
| 866 | 2025.01.21 07:00 | modify | 289 | 0.10 | 155.514 | 157.414 | 153.114 | ||
| 867 | 2025.01.21 08:00 | sell | 290 | 0.10 | 155.676 | 0.000 | 0.000 | ||
| 868 | 2025.01.21 08:00 | modify | 290 | 0.10 | 155.676 | 157.576 | 153.276 | ||
| 869 | 2025.01.21 09:00 | sell | 291 | 0.10 | 155.739 | 0.000 | 0.000 | ||
| 870 | 2025.01.21 09:00 | modify | 291 | 0.10 | 155.739 | 157.639 | 153.339 | ||
| 871 | 2025.01.21 10:00 | sell | 292 | 0.10 | 155.895 | 0.000 | 0.000 | ||
| 872 | 2025.01.21 10:00 | modify | 292 | 0.10 | 155.895 | 157.795 | 153.495 | ||
| 873 | 2025.01.21 11:00 | sell | 293 | 0.10 | 155.982 | 0.000 | 0.000 | ||
| 874 | 2025.01.21 11:00 | modify | 293 | 0.10 | 155.982 | 157.882 | 153.582 | ||
| 875 | 2025.01.21 12:00 | sell | 294 | 0.10 | 155.908 | 0.000 | 0.000 | ||
| 876 | 2025.01.21 12:00 | modify | 294 | 0.10 | 155.908 | 157.808 | 153.508 | ||
| 877 | 2025.01.21 13:00 | sell | 295 | 0.10 | 155.819 | 0.000 | 0.000 | ||
| 878 | 2025.01.21 13:00 | modify | 295 | 0.10 | 155.819 | 157.719 | 153.419 | ||
| 879 | 2025.01.21 14:00 | sell | 296 | 0.10 | 155.485 | 0.000 | 0.000 | ||
| 880 | 2025.01.21 14:00 | modify | 296 | 0.10 | 155.485 | 157.385 | 153.085 | ||
| 881 | 2025.01.21 15:00 | close | 296 | 0.10 | 155.611 | 157.385 | 153.085 | -8.10 | 2506.93 |
| 882 | 2025.01.21 15:00 | close | 295 | 0.10 | 155.611 | 157.719 | 153.419 | 13.37 | 2520.30 |
| 883 | 2025.01.21 15:00 | close | 294 | 0.10 | 155.611 | 157.808 | 153.508 | 19.09 | 2539.39 |
| 884 | 2025.01.21 15:00 | close | 293 | 0.10 | 155.611 | 157.882 | 153.582 | 23.84 | 2563.23 |
| 885 | 2025.01.21 15:00 | close | 292 | 0.10 | 155.611 | 157.795 | 153.495 | 18.25 | 2581.48 |
| 886 | 2025.01.21 15:00 | close | 291 | 0.10 | 155.611 | 157.639 | 153.339 | 8.23 | 2589.71 |
| 887 | 2025.01.21 15:00 | close | 290 | 0.10 | 155.611 | 157.576 | 153.276 | 4.18 | 2593.89 |
| 888 | 2025.01.21 15:00 | close | 289 | 0.10 | 155.611 | 157.414 | 153.114 | -6.23 | 2587.66 |
| 889 | 2025.01.21 15:00 | buy | 297 | 0.10 | 155.611 | 0.000 | 0.000 | ||
| 890 | 2025.01.21 15:00 | modify | 297 | 0.10 | 155.611 | 153.711 | 158.011 | ||
| 891 | 2025.01.21 16:00 | buy | 298 | 0.10 | 155.357 | 0.000 | 0.000 | ||
| 892 | 2025.01.21 16:00 | modify | 298 | 0.10 | 155.357 | 153.457 | 157.757 | ||
| 893 | 2025.01.21 17:00 | buy | 299 | 0.10 | 155.522 | 0.000 | 0.000 | ||
| 894 | 2025.01.21 17:00 | modify | 299 | 0.10 | 155.522 | 153.622 | 157.922 | ||
| 895 | 2025.01.21 18:00 | buy | 300 | 0.10 | 155.603 | 0.000 | 0.000 | ||
| 896 | 2025.01.21 18:00 | modify | 300 | 0.10 | 155.603 | 153.703 | 158.003 | ||
| 897 | 2025.01.21 19:00 | buy | 301 | 0.10 | 155.537 | 0.000 | 0.000 | ||
| 898 | 2025.01.21 19:00 | modify | 301 | 0.10 | 155.537 | 153.637 | 157.937 | ||
| 899 | 2025.01.21 20:00 | buy | 302 | 0.10 | 155.582 | 0.000 | 0.000 | ||
| 900 | 2025.01.21 20:00 | modify | 302 | 0.10 | 155.582 | 153.682 | 157.982 | ||
| 901 | 2025.01.21 21:00 | close | 302 | 0.10 | 155.517 | 153.682 | 157.982 | -4.18 | 2583.48 |
| 902 | 2025.01.21 21:00 | close | 301 | 0.10 | 155.517 | 153.637 | 157.937 | -1.29 | 2582.19 |
| 903 | 2025.01.21 21:00 | close | 300 | 0.10 | 155.517 | 153.703 | 158.003 | -5.53 | 2576.66 |
| 904 | 2025.01.21 21:00 | close | 299 | 0.10 | 155.517 | 153.622 | 157.922 | -0.32 | 2576.34 |
| 905 | 2025.01.21 21:00 | close | 298 | 0.10 | 155.517 | 153.457 | 157.757 | 10.29 | 2586.63 |
| 906 | 2025.01.21 21:00 | close | 297 | 0.10 | 155.517 | 153.711 | 158.011 | -6.04 | 2580.59 |
| 907 | 2025.01.21 21:00 | sell | 303 | 0.10 | 155.517 | 0.000 | 0.000 | ||
| 908 | 2025.01.21 21:00 | modify | 303 | 0.10 | 155.517 | 157.417 | 153.117 | ||
| 909 | 2025.01.21 23:00 | close | 303 | 0.10 | 155.475 | 157.417 | 153.117 | 2.70 | 2583.29 |
| 910 | 2025.01.21 23:00 | buy | 304 | 0.10 | 155.475 | 0.000 | 0.000 | ||
| 911 | 2025.01.21 23:00 | modify | 304 | 0.10 | 155.475 | 153.575 | 157.875 | ||
| 912 | 2025.01.22 00:00 | buy | 305 | 0.10 | 155.770 | 0.000 | 0.000 | ||
| 913 | 2025.01.22 00:00 | modify | 305 | 0.10 | 155.770 | 153.870 | 158.170 | ||
| 914 | 2025.01.22 01:00 | buy | 306 | 0.10 | 155.455 | 0.000 | 0.000 | ||
| 915 | 2025.01.22 01:00 | modify | 306 | 0.10 | 155.455 | 153.555 | 157.855 | ||
| 916 | 2025.01.22 02:00 | buy | 307 | 0.10 | 155.714 | 0.000 | 0.000 | ||
| 917 | 2025.01.22 02:00 | modify | 307 | 0.10 | 155.714 | 153.814 | 158.114 | ||
| 918 | 2025.01.22 03:00 | buy | 308 | 0.10 | 155.767 | 0.000 | 0.000 | ||
| 919 | 2025.01.22 03:00 | modify | 308 | 0.10 | 155.767 | 153.867 | 158.167 | ||
| 920 | 2025.01.22 04:00 | close | 308 | 0.10 | 155.922 | 153.867 | 158.167 | 9.94 | 2593.23 |
| 921 | 2025.01.22 04:00 | close | 307 | 0.10 | 155.922 | 153.814 | 158.114 | 13.34 | 2606.57 |
| 922 | 2025.01.22 04:00 | close | 306 | 0.10 | 155.922 | 153.555 | 157.855 | 29.95 | 2636.52 |
| 923 | 2025.01.22 04:00 | close | 305 | 0.10 | 155.922 | 153.870 | 158.170 | 9.75 | 2646.27 |
| 924 | 2025.01.22 04:00 | close | 304 | 0.10 | 155.922 | 153.575 | 157.875 | 29.03 | 2675.29 |
| 925 | 2025.01.22 04:00 | sell | 309 | 0.10 | 155.922 | 0.000 | 0.000 | ||
| 926 | 2025.01.22 04:00 | modify | 309 | 0.10 | 155.922 | 157.822 | 153.522 | ||
| 927 | 2025.01.22 05:00 | sell | 310 | 0.10 | 155.790 | 0.000 | 0.000 | ||
| 928 | 2025.01.22 05:00 | modify | 310 | 0.10 | 155.790 | 157.690 | 153.390 | ||
| 929 | 2025.01.22 06:00 | sell | 311 | 0.10 | 155.830 | 0.000 | 0.000 | ||
| 930 | 2025.01.22 06:00 | modify | 311 | 0.10 | 155.830 | 157.730 | 153.430 | ||
| 931 | 2025.01.22 07:00 | sell | 312 | 0.10 | 155.883 | 0.000 | 0.000 | ||
| 932 | 2025.01.22 07:00 | modify | 312 | 0.10 | 155.883 | 157.783 | 153.483 | ||
| 933 | 2025.01.22 08:00 | sell | 313 | 0.10 | 156.044 | 0.000 | 0.000 | ||
| 934 | 2025.01.22 08:00 | modify | 313 | 0.10 | 156.044 | 157.944 | 153.644 | ||
| 935 | 2025.01.22 09:00 | sell | 314 | 0.10 | 155.719 | 0.000 | 0.000 | ||
| 936 | 2025.01.22 09:00 | modify | 314 | 0.10 | 155.719 | 157.619 | 153.319 | ||
| 937 | 2025.01.22 10:00 | sell | 315 | 0.10 | 155.668 | 0.000 | 0.000 | ||
| 938 | 2025.01.22 10:00 | modify | 315 | 0.10 | 155.668 | 157.568 | 153.268 | ||
| 939 | 2025.01.22 11:00 | sell | 316 | 0.10 | 155.762 | 0.000 | 0.000 | ||
| 940 | 2025.01.22 11:00 | modify | 316 | 0.10 | 155.762 | 157.662 | 153.362 | ||
| 941 | 2025.01.22 12:00 | sell | 317 | 0.10 | 155.877 | 0.000 | 0.000 | ||
| 942 | 2025.01.22 12:00 | modify | 317 | 0.10 | 155.877 | 157.777 | 153.477 | ||
| 943 | 2025.01.22 13:00 | sell | 318 | 0.10 | 155.810 | 0.000 | 0.000 | ||
| 944 | 2025.01.22 13:00 | modify | 318 | 0.10 | 155.810 | 157.710 | 153.410 | ||
| 945 | 2025.01.22 14:00 | sell | 319 | 0.10 | 155.890 | 0.000 | 0.000 | ||
| 946 | 2025.01.22 14:00 | modify | 319 | 0.10 | 155.890 | 157.790 | 153.490 | ||
| 947 | 2025.01.22 15:00 | sell | 320 | 0.10 | 156.149 | 0.000 | 0.000 | ||
| 948 | 2025.01.22 15:00 | modify | 320 | 0.10 | 156.149 | 158.049 | 153.749 | ||
| 949 | 2025.01.22 16:00 | sell | 321 | 0.10 | 156.397 | 0.000 | 0.000 | ||
| 950 | 2025.01.22 16:00 | modify | 321 | 0.10 | 156.397 | 158.297 | 153.997 | ||
| 951 | 2025.01.22 17:00 | sell | 322 | 0.10 | 156.616 | 0.000 | 0.000 | ||
| 952 | 2025.01.22 17:00 | modify | 322 | 0.10 | 156.616 | 158.516 | 154.216 | ||
| 953 | 2025.01.22 18:00 | sell | 323 | 0.10 | 156.613 | 0.000 | 0.000 | ||
| 954 | 2025.01.22 18:00 | modify | 323 | 0.10 | 156.613 | 158.513 | 154.213 | ||
| 955 | 2025.01.22 19:00 | sell | 324 | 0.10 | 156.574 | 0.000 | 0.000 | ||
| 956 | 2025.01.22 19:00 | modify | 324 | 0.10 | 156.574 | 158.474 | 154.174 | ||
| 957 | 2025.01.22 20:00 | sell | 325 | 0.10 | 156.517 | 0.000 | 0.000 | ||
| 958 | 2025.01.22 20:00 | modify | 325 | 0.10 | 156.517 | 158.417 | 154.117 | ||
| 959 | 2025.01.22 21:00 | sell | 326 | 0.10 | 156.545 | 0.000 | 0.000 | ||
| 960 | 2025.01.22 21:00 | modify | 326 | 0.10 | 156.545 | 158.445 | 154.145 | ||
| 961 | 2025.01.22 23:00 | sell | 327 | 0.10 | 156.406 | 0.000 | 0.000 | ||
| 962 | 2025.01.22 23:00 | modify | 327 | 0.10 | 156.406 | 158.306 | 154.006 | ||
| 963 | 2025.01.23 00:00 | sell | 328 | 0.10 | 156.431 | 0.000 | 0.000 | ||
| 964 | 2025.01.23 00:00 | modify | 328 | 0.10 | 156.431 | 158.331 | 154.031 | ||
| 965 | 2025.01.23 01:00 | sell | 329 | 0.10 | 156.390 | 0.000 | 0.000 | ||
| 966 | 2025.01.23 01:00 | modify | 329 | 0.10 | 156.390 | 158.290 | 153.990 | ||
| 967 | 2025.01.23 10:00 | sell | 330 | 0.10 | 156.380 | 0.000 | 0.000 | ||
| 968 | 2025.01.23 10:00 | modify | 330 | 0.10 | 156.380 | 158.280 | 153.980 | ||
| 969 | 2025.01.23 11:00 | close | 330 | 0.10 | 156.429 | 158.280 | 153.980 | -3.13 | 2672.16 |
| 970 | 2025.01.23 11:00 | close | 329 | 0.10 | 156.429 | 158.290 | 153.990 | -2.49 | 2669.67 |
| 971 | 2025.01.23 11:00 | close | 328 | 0.10 | 156.429 | 158.331 | 154.031 | 0.13 | 2669.80 |
| 972 | 2025.01.23 11:00 | close | 327 | 0.10 | 156.429 | 158.306 | 154.006 | -4.66 | 2665.14 |
| 973 | 2025.01.23 11:00 | close | 326 | 0.10 | 156.429 | 158.445 | 154.145 | 4.23 | 2669.37 |
| 974 | 2025.01.23 11:00 | close | 325 | 0.10 | 156.429 | 158.417 | 154.117 | 2.44 | 2671.81 |
| 975 | 2025.01.23 11:00 | close | 324 | 0.10 | 156.429 | 158.474 | 154.174 | 6.08 | 2677.88 |
| 976 | 2025.01.23 11:00 | close | 323 | 0.10 | 156.429 | 158.513 | 154.213 | 8.57 | 2686.45 |
| 977 | 2025.01.23 11:00 | close | 322 | 0.10 | 156.429 | 158.516 | 154.216 | 8.76 | 2695.21 |
| 978 | 2025.01.23 11:00 | close | 321 | 0.10 | 156.429 | 158.297 | 153.997 | -5.24 | 2689.97 |
| 979 | 2025.01.23 11:00 | close | 320 | 0.10 | 156.429 | 158.049 | 153.749 | -21.09 | 2668.88 |
| 980 | 2025.01.23 11:00 | close | 319 | 0.10 | 156.429 | 157.790 | 153.490 | -37.65 | 2631.22 |
| 981 | 2025.01.23 11:00 | close | 318 | 0.10 | 156.429 | 157.710 | 153.410 | -42.76 | 2588.46 |
| 982 | 2025.01.23 11:00 | close | 317 | 0.10 | 156.429 | 157.777 | 153.477 | -38.48 | 2549.98 |
| 983 | 2025.01.23 11:00 | close | 316 | 0.10 | 156.429 | 157.662 | 153.362 | -45.83 | 2504.15 |
| 984 | 2025.01.23 11:00 | close | 315 | 0.10 | 156.429 | 157.568 | 153.268 | -51.84 | 2452.31 |
| 985 | 2025.01.23 11:00 | close | 314 | 0.10 | 156.429 | 157.619 | 153.319 | -48.58 | 2403.72 |
| 986 | 2025.01.23 11:00 | close | 313 | 0.10 | 156.429 | 157.944 | 153.644 | -27.80 | 2375.92 |
| 987 | 2025.01.23 11:00 | close | 312 | 0.10 | 156.429 | 157.783 | 153.483 | -38.09 | 2337.83 |
| 988 | 2025.01.23 11:00 | close | 311 | 0.10 | 156.429 | 157.730 | 153.430 | -41.48 | 2296.35 |
| 989 | 2025.01.23 11:00 | close | 310 | 0.10 | 156.429 | 157.690 | 153.390 | -44.04 | 2252.30 |
| 990 | 2025.01.23 11:00 | close | 309 | 0.10 | 156.429 | 157.822 | 153.522 | -35.60 | 2216.70 |
| 991 | 2025.01.23 11:00 | buy | 331 | 0.10 | 156.429 | 0.000 | 0.000 | ||
| 992 | 2025.01.23 11:00 | modify | 331 | 0.10 | 156.429 | 154.529 | 158.829 | ||
| 993 | 2025.01.23 12:00 | close | 331 | 0.10 | 156.547 | 154.529 | 158.829 | 7.54 | 2224.24 |
| 994 | 2025.01.23 12:00 | sell | 332 | 0.10 | 156.547 | 0.000 | 0.000 | ||
| 995 | 2025.01.23 12:00 | modify | 332 | 0.10 | 156.547 | 158.447 | 154.147 | ||
| 996 | 2025.01.23 13:00 | sell | 333 | 0.10 | 156.398 | 0.000 | 0.000 | ||
| 997 | 2025.01.23 13:00 | modify | 333 | 0.10 | 156.398 | 158.298 | 153.998 | ||
| 998 | 2025.01.23 14:00 | close | 333 | 0.10 | 156.232 | 158.298 | 153.998 | 10.63 | 2234.87 |
| 999 | 2025.01.23 14:00 | close | 332 | 0.10 | 156.232 | 158.447 | 154.147 | 20.16 | 2255.03 |
| 1000 | 2025.01.23 14:00 | buy | 334 | 0.10 | 156.232 | 0.000 | 0.000 | ||
| 1001 | 2025.01.23 14:00 | modify | 334 | 0.10 | 156.232 | 154.332 | 158.632 | ||
| 1002 | 2025.01.23 15:00 | buy | 335 | 0.10 | 156.274 | 0.000 | 0.000 | ||
| 1003 | 2025.01.23 15:00 | modify | 335 | 0.10 | 156.274 | 154.374 | 158.674 | ||
| 1004 | 2025.01.23 16:00 | buy | 336 | 0.10 | 156.193 | 0.000 | 0.000 | ||
| 1005 | 2025.01.23 16:00 | modify | 336 | 0.10 | 156.193 | 154.293 | 158.593 | ||
| 1006 | 2025.01.23 17:00 | buy | 337 | 0.10 | 156.034 | 0.000 | 0.000 | ||
| 1007 | 2025.01.23 17:00 | modify | 337 | 0.10 | 156.034 | 154.134 | 158.434 | ||
| 1008 | 2025.01.23 18:00 | buy | 338 | 0.10 | 155.943 | 0.000 | 0.000 | ||
| 1009 | 2025.01.23 18:00 | modify | 338 | 0.10 | 155.943 | 154.043 | 158.343 | ||
| 1010 | 2025.01.23 19:00 | buy | 339 | 0.10 | 156.024 | 0.000 | 0.000 | ||
| 1011 | 2025.01.23 19:00 | modify | 339 | 0.10 | 156.024 | 154.124 | 158.424 | ||
| 1012 | 2025.01.23 20:00 | buy | 340 | 0.10 | 155.831 | 0.000 | 0.000 | ||
| 1013 | 2025.01.23 20:00 | modify | 340 | 0.10 | 155.831 | 153.931 | 158.231 | ||
| 1014 | 2025.01.23 21:00 | buy | 341 | 0.10 | 156.004 | 0.000 | 0.000 | ||
| 1015 | 2025.01.23 21:00 | modify | 341 | 0.10 | 156.004 | 154.104 | 158.404 | ||
| 1016 | 2025.01.23 22:00 | buy | 342 | 0.10 | 156.050 | 0.000 | 0.000 | ||
| 1017 | 2025.01.23 22:00 | modify | 342 | 0.10 | 156.050 | 154.150 | 158.450 | ||
| 1018 | 2025.01.23 23:00 | buy | 343 | 0.10 | 156.057 | 0.000 | 0.000 | ||
| 1019 | 2025.01.23 23:00 | modify | 343 | 0.10 | 156.057 | 154.157 | 158.457 | ||
| 1020 | 2025.01.24 00:00 | close | 343 | 0.10 | 156.133 | 154.157 | 158.457 | 5.23 | 2260.26 |
| 1021 | 2025.01.24 00:00 | close | 342 | 0.10 | 156.133 | 154.150 | 158.450 | 5.68 | 2265.93 |
| 1022 | 2025.01.24 00:00 | close | 341 | 0.10 | 156.133 | 154.104 | 158.404 | 8.62 | 2274.55 |
| 1023 | 2025.01.24 00:00 | close | 340 | 0.10 | 156.133 | 153.931 | 158.231 | 19.70 | 2294.25 |
| 1024 | 2025.01.24 00:00 | close | 339 | 0.10 | 156.133 | 154.124 | 158.424 | 7.34 | 2301.58 |
| 1025 | 2025.01.24 00:00 | close | 338 | 0.10 | 156.133 | 154.043 | 158.343 | 12.53 | 2314.11 |
| 1026 | 2025.01.24 00:00 | close | 337 | 0.10 | 156.133 | 154.134 | 158.434 | 6.70 | 2320.80 |
| 1027 | 2025.01.24 00:00 | close | 336 | 0.10 | 156.133 | 154.293 | 158.593 | -3.48 | 2317.32 |
| 1028 | 2025.01.24 00:00 | close | 335 | 0.10 | 156.133 | 154.374 | 158.674 | -8.67 | 2308.65 |
| 1029 | 2025.01.24 00:00 | close | 334 | 0.10 | 156.133 | 154.332 | 158.632 | -5.98 | 2302.66 |
| 1030 | 2025.01.24 00:00 | sell | 344 | 0.10 | 156.133 | 0.000 | 0.000 | ||
| 1031 | 2025.01.24 00:00 | modify | 344 | 0.10 | 156.133 | 158.033 | 153.733 | ||
| 1032 | 2025.01.24 01:00 | sell | 345 | 0.10 | 156.242 | 0.000 | 0.000 | ||
| 1033 | 2025.01.24 01:00 | modify | 345 | 0.10 | 156.242 | 158.142 | 153.842 | ||
| 1034 | 2025.01.24 02:00 | sell | 346 | 0.10 | 156.313 | 0.000 | 0.000 | ||
| 1035 | 2025.01.24 02:00 | modify | 346 | 0.10 | 156.313 | 158.213 | 153.913 | ||
| 1036 | 2025.01.24 03:00 | sell | 347 | 0.10 | 155.976 | 0.000 | 0.000 | ||
| 1037 | 2025.01.24 03:00 | modify | 347 | 0.10 | 155.976 | 157.876 | 153.576 | ||
| 1038 | 2025.01.24 04:00 | sell | 348 | 0.10 | 155.474 | 0.000 | 0.000 | ||
| 1039 | 2025.01.24 04:00 | modify | 348 | 0.10 | 155.474 | 157.374 | 153.074 | ||
| 1040 | 2025.01.24 05:00 | close | 348 | 0.10 | 155.256 | 157.374 | 153.074 | 14.04 | 2316.70 |
| 1041 | 2025.01.24 05:00 | close | 347 | 0.10 | 155.256 | 157.876 | 153.576 | 46.38 | 2363.08 |
| 1042 | 2025.01.24 05:00 | close | 346 | 0.10 | 155.256 | 158.213 | 153.913 | 68.08 | 2431.16 |
| 1043 | 2025.01.24 05:00 | close | 345 | 0.10 | 155.256 | 158.142 | 153.842 | 63.51 | 2494.67 |
| 1044 | 2025.01.24 05:00 | close | 344 | 0.10 | 155.256 | 158.033 | 153.733 | 56.49 | 2551.16 |
| 1045 | 2025.01.24 05:00 | buy | 349 | 0.10 | 155.256 | 0.000 | 0.000 | ||
| 1046 | 2025.01.24 05:00 | modify | 349 | 0.10 | 155.256 | 153.356 | 157.656 | ||
| 1047 | 2025.01.24 06:00 | buy | 350 | 0.10 | 155.383 | 0.000 | 0.000 | ||
| 1048 | 2025.01.24 06:00 | modify | 350 | 0.10 | 155.383 | 153.483 | 157.783 | ||
| 1049 | 2025.01.24 07:00 | buy | 351 | 0.10 | 155.390 | 0.000 | 0.000 | ||
| 1050 | 2025.01.24 07:00 | modify | 351 | 0.10 | 155.390 | 153.490 | 157.790 | ||
| 1051 | 2025.01.24 08:00 | buy | 352 | 0.10 | 155.412 | 0.000 | 0.000 | ||
| 1052 | 2025.01.24 08:00 | modify | 352 | 0.10 | 155.412 | 153.512 | 157.812 | ||
| 1053 | 2025.01.24 09:00 | buy | 353 | 0.10 | 155.407 | 0.000 | 0.000 | ||
| 1054 | 2025.01.24 09:00 | modify | 353 | 0.10 | 155.407 | 153.507 | 157.807 | ||
| 1055 | 2025.01.24 10:00 | buy | 354 | 0.10 | 155.613 | 0.000 | 0.000 | ||
| 1056 | 2025.01.24 10:00 | modify | 354 | 0.10 | 155.613 | 153.713 | 158.013 | ||
| 1057 | 2025.01.24 11:00 | buy | 355 | 0.10 | 155.936 | 0.000 | 0.000 | ||
| 1058 | 2025.01.24 11:00 | modify | 355 | 0.10 | 155.936 | 154.036 | 158.336 | ||
| 1059 | 2025.01.24 12:00 | close | 355 | 0.10 | 156.098 | 154.036 | 158.336 | 10.38 | 2561.54 |
| 1060 | 2025.01.24 12:00 | close | 354 | 0.10 | 156.098 | 153.713 | 158.013 | 31.07 | 2592.61 |
| 1061 | 2025.01.24 12:00 | close | 353 | 0.10 | 156.098 | 153.507 | 157.807 | 44.27 | 2636.88 |
| 1062 | 2025.01.24 12:00 | close | 352 | 0.10 | 156.098 | 153.512 | 157.812 | 43.95 | 2680.83 |
| 1063 | 2025.01.24 12:00 | close | 351 | 0.10 | 156.098 | 153.490 | 157.790 | 45.36 | 2726.19 |
| 1064 | 2025.01.24 12:00 | close | 350 | 0.10 | 156.098 | 153.483 | 157.783 | 45.80 | 2771.99 |
| 1065 | 2025.01.24 12:00 | close | 349 | 0.10 | 156.098 | 153.356 | 157.656 | 53.94 | 2825.93 |
| 1066 | 2025.01.24 12:00 | sell | 356 | 0.10 | 156.098 | 0.000 | 0.000 | ||
| 1067 | 2025.01.24 12:00 | modify | 356 | 0.10 | 156.098 | 157.998 | 153.698 | ||
| 1068 | 2025.01.24 13:00 | sell | 357 | 0.10 | 156.456 | 0.000 | 0.000 | ||
| 1069 | 2025.01.24 13:00 | modify | 357 | 0.10 | 156.456 | 158.356 | 154.056 | ||
| 1070 | 2025.01.24 14:00 | sell | 358 | 0.10 | 156.320 | 0.000 | 0.000 | ||
| 1071 | 2025.01.24 14:00 | modify | 358 | 0.10 | 156.320 | 158.220 | 153.920 | ||
| 1072 | 2025.01.24 15:00 | sell | 359 | 0.10 | 156.301 | 0.000 | 0.000 | ||
| 1073 | 2025.01.24 15:00 | modify | 359 | 0.10 | 156.301 | 158.201 | 153.901 | ||
| 1074 | 2025.01.24 16:00 | sell | 360 | 0.10 | 155.727 | 0.000 | 0.000 | ||
| 1075 | 2025.01.24 16:00 | modify | 360 | 0.10 | 155.727 | 157.627 | 153.327 | ||
| 1076 | 2025.01.24 17:00 | sell | 361 | 0.10 | 155.585 | 0.000 | 0.000 | ||
| 1077 | 2025.01.24 17:00 | modify | 361 | 0.10 | 155.585 | 157.485 | 153.185 | ||
| 1078 | 2025.01.24 18:00 | sell | 362 | 0.10 | 155.745 | 0.000 | 0.000 | ||
| 1079 | 2025.01.24 18:00 | modify | 362 | 0.10 | 155.745 | 157.645 | 153.345 | ||
| 1080 | 2025.01.24 19:00 | sell | 363 | 0.10 | 155.934 | 0.000 | 0.000 | ||
| 1081 | 2025.01.24 19:00 | modify | 363 | 0.10 | 155.934 | 157.834 | 153.534 | ||
| 1082 | 2025.01.24 20:00 | sell | 364 | 0.10 | 155.820 | 0.000 | 0.000 | ||
| 1083 | 2025.01.24 20:00 | modify | 364 | 0.10 | 155.820 | 157.720 | 153.420 | ||
| 1084 | 2025.01.24 21:00 | sell | 365 | 0.10 | 155.903 | 0.000 | 0.000 | ||
| 1085 | 2025.01.24 21:00 | modify | 365 | 0.10 | 155.903 | 157.803 | 153.503 | ||
| 1086 | 2025.01.26 22:00 | sell | 366 | 0.10 | 155.675 | 0.000 | 0.000 | ||
| 1087 | 2025.01.26 22:00 | modify | 366 | 0.10 | 155.675 | 157.575 | 153.275 | ||
| 1088 | 2025.01.26 23:00 | sell | 367 | 0.10 | 155.771 | 0.000 | 0.000 | ||
| 1089 | 2025.01.26 23:00 | modify | 367 | 0.10 | 155.771 | 157.671 | 153.371 | ||
| 1090 | 2025.01.27 00:00 | close | 367 | 0.10 | 155.749 | 157.671 | 153.371 | 0.35 | 2826.28 |
| 1091 | 2025.01.27 00:00 | close | 366 | 0.10 | 155.749 | 157.575 | 153.275 | -5.81 | 2820.46 |
| 1092 | 2025.01.27 00:00 | close | 365 | 0.10 | 155.749 | 157.803 | 153.503 | 8.83 | 2829.29 |
| 1093 | 2025.01.27 00:00 | close | 364 | 0.10 | 155.749 | 157.720 | 153.420 | 3.50 | 2832.79 |
| 1094 | 2025.01.27 00:00 | close | 363 | 0.10 | 155.749 | 157.834 | 153.534 | 10.82 | 2843.60 |
| 1095 | 2025.01.27 00:00 | close | 362 | 0.10 | 155.749 | 157.645 | 153.345 | -1.32 | 2842.28 |
| 1096 | 2025.01.27 00:00 | close | 361 | 0.10 | 155.749 | 157.485 | 153.185 | -11.59 | 2830.68 |
| 1097 | 2025.01.27 00:00 | close | 360 | 0.10 | 155.749 | 157.627 | 153.327 | -2.47 | 2828.21 |
| 1098 | 2025.01.27 00:00 | close | 359 | 0.10 | 155.749 | 158.201 | 153.901 | 34.38 | 2862.58 |
| 1099 | 2025.01.27 00:00 | close | 358 | 0.10 | 155.749 | 158.220 | 153.920 | 35.60 | 2898.18 |
| 1100 | 2025.01.27 00:00 | close | 357 | 0.10 | 155.749 | 158.356 | 154.056 | 44.33 | 2942.51 |
| 1101 | 2025.01.27 00:00 | close | 356 | 0.10 | 155.749 | 157.998 | 153.698 | 21.35 | 2963.85 |
| 1102 | 2025.01.27 00:00 | buy | 368 | 0.10 | 155.749 | 0.000 | 0.000 | ||
| 1103 | 2025.01.27 00:00 | modify | 368 | 0.10 | 155.749 | 153.849 | 158.149 | ||
| 1104 | 2025.01.27 01:00 | buy | 369 | 0.10 | 155.559 | 0.000 | 0.000 | ||
| 1105 | 2025.01.27 01:00 | modify | 369 | 0.10 | 155.559 | 153.659 | 157.959 | ||
| 1106 | 2025.01.27 02:00 | buy | 370 | 0.10 | 155.510 | 0.000 | 0.000 | ||
| 1107 | 2025.01.27 02:00 | modify | 370 | 0.10 | 155.510 | 153.610 | 157.910 | ||
| 1108 | 2025.01.27 03:00 | buy | 371 | 0.10 | 155.662 | 0.000 | 0.000 | ||
| 1109 | 2025.01.27 03:00 | modify | 371 | 0.10 | 155.662 | 153.762 | 158.062 | ||
| 1110 | 2025.01.27 04:00 | close | 371 | 0.10 | 155.794 | 153.762 | 158.062 | 8.47 | 2972.32 |
| 1111 | 2025.01.27 04:00 | close | 370 | 0.10 | 155.794 | 153.610 | 157.910 | 18.23 | 2990.55 |
| 1112 | 2025.01.27 04:00 | close | 369 | 0.10 | 155.794 | 153.659 | 157.959 | 15.08 | 3005.63 |
| 1113 | 2025.01.27 04:00 | close | 368 | 0.10 | 155.794 | 153.849 | 158.149 | 2.89 | 3008.52 |
| 1114 | 2025.01.27 04:00 | sell | 372 | 0.10 | 155.794 | 0.000 | 0.000 | ||
| 1115 | 2025.01.27 04:00 | modify | 372 | 0.10 | 155.794 | 157.694 | 153.394 | ||
| 1116 | 2025.01.27 05:00 | sell | 373 | 0.10 | 156.017 | 0.000 | 0.000 | ||
| 1117 | 2025.01.27 05:00 | modify | 373 | 0.10 | 156.017 | 157.917 | 153.617 | ||
| 1118 | 2025.01.27 06:00 | sell | 374 | 0.10 | 156.060 | 0.000 | 0.000 | ||
| 1119 | 2025.01.27 06:00 | modify | 374 | 0.10 | 156.060 | 157.960 | 153.660 | ||
| 1120 | 2025.01.27 07:00 | sell | 375 | 0.10 | 155.989 | 0.000 | 0.000 | ||
| 1121 | 2025.01.27 07:00 | modify | 375 | 0.10 | 155.989 | 157.889 | 153.589 | ||
| 1122 | 2025.01.27 08:00 | sell | 376 | 0.10 | 155.880 | 0.000 | 0.000 | ||
| 1123 | 2025.01.27 08:00 | modify | 376 | 0.10 | 155.880 | 157.780 | 153.480 | ||
| 1124 | 2025.01.27 09:00 | close | 376 | 0.10 | 155.159 | 157.780 | 153.480 | 46.47 | 3054.99 |
| 1125 | 2025.01.27 09:00 | close | 375 | 0.10 | 155.159 | 157.889 | 153.589 | 53.49 | 3108.48 |
| 1126 | 2025.01.27 09:00 | close | 374 | 0.10 | 155.159 | 157.960 | 153.660 | 58.07 | 3166.55 |
| 1127 | 2025.01.27 09:00 | close | 373 | 0.10 | 155.159 | 157.917 | 153.617 | 55.30 | 3221.85 |
| 1128 | 2025.01.27 09:00 | close | 372 | 0.10 | 155.159 | 157.694 | 153.394 | 40.93 | 3262.78 |
| 1129 | 2025.01.27 09:00 | buy | 377 | 0.10 | 155.159 | 0.000 | 0.000 | ||
| 1130 | 2025.01.27 09:00 | modify | 377 | 0.10 | 155.159 | 153.259 | 157.559 | ||
| 1131 | 2025.01.27 10:00 | buy | 378 | 0.10 | 154.628 | 0.000 | 0.000 | ||
| 1132 | 2025.01.27 10:00 | modify | 378 | 0.10 | 154.628 | 152.728 | 157.028 | ||
| 1133 | 2025.01.27 11:00 | buy | 379 | 0.10 | 153.997 | 0.000 | 0.000 | ||
| 1134 | 2025.01.27 11:00 | modify | 379 | 0.10 | 153.997 | 152.097 | 156.397 | ||
| 1135 | 2025.01.27 12:00 | buy | 380 | 0.10 | 153.989 | 0.000 | 0.000 | ||
| 1136 | 2025.01.27 12:00 | modify | 380 | 0.10 | 153.989 | 152.089 | 156.389 | ||
| 1137 | 2025.01.27 13:00 | buy | 381 | 0.10 | 154.069 | 0.000 | 0.000 | ||
| 1138 | 2025.01.27 13:00 | modify | 381 | 0.10 | 154.069 | 152.169 | 156.469 | ||
| 1139 | 2025.01.27 14:00 | buy | 382 | 0.10 | 154.233 | 0.000 | 0.000 | ||
| 1140 | 2025.01.27 14:00 | modify | 382 | 0.10 | 154.233 | 152.333 | 156.633 | ||
| 1141 | 2025.01.27 15:00 | buy | 383 | 0.10 | 154.389 | 0.000 | 0.000 | ||
| 1142 | 2025.01.27 15:00 | modify | 383 | 0.10 | 154.389 | 152.489 | 156.789 | ||
| 1143 | 2025.01.27 16:00 | close | 383 | 0.10 | 154.342 | 152.489 | 156.789 | -3.05 | 3259.73 |
| 1144 | 2025.01.27 16:00 | close | 382 | 0.10 | 154.342 | 152.333 | 156.633 | 7.06 | 3266.79 |
| 1145 | 2025.01.27 16:00 | close | 381 | 0.10 | 154.342 | 152.169 | 156.469 | 17.69 | 3284.48 |
| 1146 | 2025.01.27 16:00 | close | 380 | 0.10 | 154.342 | 152.089 | 156.389 | 22.87 | 3307.35 |
| 1147 | 2025.01.27 16:00 | close | 379 | 0.10 | 154.342 | 152.097 | 156.397 | 22.35 | 3329.70 |
| 1148 | 2025.01.27 16:00 | close | 378 | 0.10 | 154.342 | 152.728 | 157.028 | -18.53 | 3311.17 |
| 1149 | 2025.01.27 16:00 | close | 377 | 0.10 | 154.342 | 153.259 | 157.559 | -52.93 | 3258.24 |
| 1150 | 2025.01.27 16:00 | sell | 384 | 0.10 | 154.342 | 0.000 | 0.000 | ||
| 1151 | 2025.01.27 16:00 | modify | 384 | 0.10 | 154.342 | 156.242 | 151.942 | ||
| 1152 | 2025.01.27 17:00 | close | 384 | 0.10 | 154.258 | 156.242 | 151.942 | 5.45 | 3263.69 |
| 1153 | 2025.01.27 17:00 | buy | 385 | 0.10 | 154.258 | 0.000 | 0.000 | ||
| 1154 | 2025.01.27 17:00 | modify | 385 | 0.10 | 154.258 | 152.358 | 156.658 | ||
| 1155 | 2025.01.27 18:00 | buy | 386 | 0.10 | 154.323 | 0.000 | 0.000 | ||
| 1156 | 2025.01.27 18:00 | modify | 386 | 0.10 | 154.323 | 152.423 | 156.723 | ||
| 1157 | 2025.01.27 19:00 | close | 386 | 0.10 | 154.428 | 152.423 | 156.723 | 6.80 | 3270.49 |
| 1158 | 2025.01.27 19:00 | close | 385 | 0.10 | 154.428 | 152.358 | 156.658 | 11.01 | 3281.50 |
| 1159 | 2025.01.27 19:00 | sell | 387 | 0.10 | 154.428 | 0.000 | 0.000 | ||
| 1160 | 2025.01.27 19:00 | modify | 387 | 0.10 | 154.428 | 156.328 | 152.028 | ||
| 1161 | 2025.01.27 20:00 | sell | 388 | 0.10 | 154.541 | 0.000 | 0.000 | ||
| 1162 | 2025.01.27 20:00 | modify | 388 | 0.10 | 154.541 | 156.441 | 152.141 | ||
| 1163 | 2025.01.27 21:00 | sell | 389 | 0.10 | 154.579 | 0.000 | 0.000 | ||
| 1164 | 2025.01.27 21:00 | modify | 389 | 0.10 | 154.579 | 156.479 | 152.179 | ||
| 1165 | 2025.01.27 22:00 | sell | 390 | 0.10 | 154.490 | 0.000 | 0.000 | ||
| 1166 | 2025.01.27 22:00 | modify | 390 | 0.10 | 154.490 | 156.390 | 152.090 | ||
| 1167 | 2025.01.27 23:00 | sell | 391 | 0.10 | 154.541 | 0.000 | 0.000 | ||
| 1168 | 2025.01.27 23:00 | modify | 391 | 0.10 | 154.541 | 156.441 | 152.141 | ||
| 1169 | 2025.01.28 00:00 | sell | 392 | 0.10 | 154.912 | 0.000 | 0.000 | ||
| 1170 | 2025.01.28 00:00 | modify | 392 | 0.10 | 154.912 | 156.812 | 152.512 | ||
| 1171 | 2025.01.28 01:00 | sell | 393 | 0.10 | 155.142 | 0.000 | 0.000 | ||
| 1172 | 2025.01.28 01:00 | modify | 393 | 0.10 | 155.142 | 157.042 | 152.742 | ||
| 1173 | 2025.01.28 02:00 | sell | 394 | 0.10 | 155.483 | 0.000 | 0.000 | ||
| 1174 | 2025.01.28 02:00 | modify | 394 | 0.10 | 155.483 | 157.383 | 153.083 | ||
| 1175 | 2025.01.28 03:00 | sell | 395 | 0.10 | 155.548 | 0.000 | 0.000 | ||
| 1176 | 2025.01.28 03:00 | modify | 395 | 0.10 | 155.548 | 157.448 | 153.148 | ||
| 1177 | 2025.01.28 04:00 | sell | 396 | 0.10 | 155.732 | 0.000 | 0.000 | ||
| 1178 | 2025.01.28 04:00 | modify | 396 | 0.10 | 155.732 | 157.632 | 153.332 | ||
| 1179 | 2025.01.28 05:00 | sell | 397 | 0.10 | 155.786 | 0.000 | 0.000 | ||
| 1180 | 2025.01.28 05:00 | modify | 397 | 0.10 | 155.786 | 157.686 | 153.386 | ||
| 1181 | 2025.01.28 06:00 | sell | 398 | 0.10 | 155.701 | 0.000 | 0.000 | ||
| 1182 | 2025.01.28 06:00 | modify | 398 | 0.10 | 155.701 | 157.601 | 153.301 | ||
| 1183 | 2025.01.28 07:00 | sell | 399 | 0.10 | 155.771 | 0.000 | 0.000 | ||
| 1184 | 2025.01.28 07:00 | modify | 399 | 0.10 | 155.771 | 157.671 | 153.371 | ||
| 1185 | 2025.01.28 08:00 | sell | 400 | 0.10 | 155.864 | 0.000 | 0.000 | ||
| 1186 | 2025.01.28 08:00 | modify | 400 | 0.10 | 155.864 | 157.764 | 153.464 | ||
| 1187 | 2025.01.28 09:00 | sell | 401 | 0.10 | 155.729 | 0.000 | 0.000 | ||
| 1188 | 2025.01.28 09:00 | modify | 401 | 0.10 | 155.729 | 157.629 | 153.329 | ||
| 1189 | 2025.01.28 10:00 | sell | 402 | 0.10 | 155.446 | 0.000 | 0.000 | ||
| 1190 | 2025.01.28 10:00 | modify | 402 | 0.10 | 155.446 | 157.346 | 153.046 | ||
| 1191 | 2025.01.28 11:00 | sell | 403 | 0.10 | 155.473 | 0.000 | 0.000 | ||
| 1192 | 2025.01.28 11:00 | modify | 403 | 0.10 | 155.473 | 157.373 | 153.073 | ||
| 1193 | 2025.01.28 12:00 | sell | 404 | 0.10 | 155.434 | 0.000 | 0.000 | ||
| 1194 | 2025.01.28 12:00 | modify | 404 | 0.10 | 155.434 | 157.334 | 153.034 | ||
| 1195 | 2025.01.28 13:00 | sell | 405 | 0.10 | 155.275 | 0.000 | 0.000 | ||
| 1196 | 2025.01.28 13:00 | modify | 405 | 0.10 | 155.275 | 157.175 | 152.875 | ||
| 1197 | 2025.01.28 14:00 | sell | 406 | 0.10 | 155.486 | 0.000 | 0.000 | ||
| 1198 | 2025.01.28 14:00 | modify | 406 | 0.10 | 155.486 | 157.386 | 153.086 | ||
| 1199 | 2025.01.28 15:00 | sell | 407 | 0.10 | 155.275 | 0.000 | 0.000 | ||
| 1200 | 2025.01.28 15:00 | modify | 407 | 0.10 | 155.275 | 157.175 | 152.875 | ||
| 1201 | 2025.01.28 16:00 | sell | 408 | 0.10 | 155.715 | 0.000 | 0.000 | ||
| 1202 | 2025.01.28 16:00 | modify | 408 | 0.10 | 155.715 | 157.615 | 153.315 | ||
| 1203 | 2025.01.28 17:00 | sell | 409 | 0.10 | 155.652 | 0.000 | 0.000 | ||
| 1204 | 2025.01.28 17:00 | modify | 409 | 0.10 | 155.652 | 157.552 | 153.252 | ||
| 1205 | 2025.01.28 18:00 | sell | 410 | 0.10 | 155.602 | 0.000 | 0.000 | ||
| 1206 | 2025.01.28 18:00 | modify | 410 | 0.10 | 155.602 | 157.502 | 153.202 | ||
| 1207 | 2025.02.05 02:04 | t/p | 400 | 0.10 | 153.464 | 157.764 | 153.464 | 147.87 | 3429.37 |
| 1208 | 2025.02.05 02:04 | t/p | 397 | 0.10 | 153.386 | 157.686 | 153.386 | 147.96 | 3577.33 |
| 1209 | 2025.02.05 02:11 | t/p | 399 | 0.10 | 153.371 | 157.671 | 153.371 | 147.97 | 3725.29 |
| 1210 | 2025.02.05 02:23 | t/p | 396 | 0.10 | 153.332 | 157.632 | 153.332 | 148.03 | 3873.32 |
| 1211 | 2025.02.05 02:23 | t/p | 401 | 0.10 | 153.329 | 157.629 | 153.329 | 148.02 | 4021.34 |
| 1212 | 2025.02.05 02:23 | t/p | 408 | 0.10 | 153.315 | 157.615 | 153.315 | 148.03 | 4169.37 |
| 1213 | 2025.02.05 02:23 | t/p | 398 | 0.10 | 153.301 | 157.601 | 153.301 | 148.05 | 4317.41 |
| 1214 | 2025.02.05 02:23 | t/p | 409 | 0.10 | 153.252 | 157.552 | 153.252 | 148.09 | 4465.50 |
| 1215 | 2025.02.05 02:25 | t/p | 410 | 0.10 | 153.202 | 157.502 | 153.202 | 148.14 | 4613.64 |
| 1216 | 2025.02.05 03:00 | close | 407 | 0.10 | 153.419 | 157.175 | 152.875 | 112.47 | 4726.11 |
| 1217 | 2025.02.05 03:00 | close | 406 | 0.10 | 153.419 | 157.386 | 153.086 | 126.22 | 4852.32 |
| 1218 | 2025.02.05 03:00 | close | 405 | 0.10 | 153.419 | 157.175 | 152.875 | 112.47 | 4964.79 |
| 1219 | 2025.02.05 03:00 | close | 404 | 0.10 | 153.419 | 157.334 | 153.034 | 122.83 | 5087.62 |
| 1220 | 2025.02.05 03:00 | close | 403 | 0.10 | 153.419 | 157.373 | 153.073 | 125.37 | 5212.99 |
| 1221 | 2025.02.05 03:00 | close | 402 | 0.10 | 153.419 | 157.346 | 153.046 | 123.61 | 5336.59 |
| 1222 | 2025.02.05 03:00 | close | 395 | 0.10 | 153.419 | 157.448 | 153.148 | 130.26 | 5466.85 |
| 1223 | 2025.02.05 03:00 | close | 394 | 0.10 | 153.419 | 157.383 | 153.083 | 126.02 | 5592.87 |
| 1224 | 2025.02.05 03:00 | close | 393 | 0.10 | 153.419 | 157.042 | 152.742 | 103.80 | 5696.67 |
| 1225 | 2025.02.05 03:00 | close | 392 | 0.10 | 153.419 | 156.812 | 152.512 | 88.81 | 5785.47 |
| 1226 | 2025.02.05 03:00 | close | 391 | 0.10 | 153.419 | 156.441 | 152.141 | 63.55 | 5849.03 |
| 1227 | 2025.02.05 03:00 | close | 390 | 0.10 | 153.419 | 156.390 | 152.090 | 60.23 | 5909.26 |
| 1228 | 2025.02.05 03:00 | close | 389 | 0.10 | 153.419 | 156.479 | 152.179 | 66.03 | 5975.29 |
| 1229 | 2025.02.05 03:00 | close | 388 | 0.10 | 153.419 | 156.441 | 152.141 | 63.55 | 6038.85 |
| 1230 | 2025.02.05 03:00 | close | 387 | 0.10 | 153.419 | 156.328 | 152.028 | 56.19 | 6095.04 |
| 1231 | 2025.02.05 03:00 | buy | 411 | 0.10 | 153.419 | 0.000 | 0.000 | ||
| 1232 | 2025.02.05 03:00 | modify | 411 | 0.10 | 153.419 | 151.519 | 155.819 | ||
| 1233 | 2025.02.05 04:00 | buy | 412 | 0.10 | 153.245 | 0.000 | 0.000 | ||
| 1234 | 2025.02.05 04:00 | modify | 412 | 0.10 | 153.245 | 151.345 | 155.645 | ||
| 1235 | 2025.02.05 05:00 | buy | 413 | 0.10 | 153.387 | 0.000 | 0.000 | ||
| 1236 | 2025.02.05 05:00 | modify | 413 | 0.10 | 153.387 | 151.487 | 155.787 | ||
| 1237 | 2025.02.05 06:00 | buy | 414 | 0.10 | 153.457 | 0.000 | 0.000 | ||
| 1238 | 2025.02.05 06:00 | modify | 414 | 0.10 | 153.457 | 151.557 | 155.857 | ||
| 1239 | 2025.02.05 07:00 | buy | 415 | 0.10 | 153.217 | 0.000 | 0.000 | ||
| 1240 | 2025.02.05 07:00 | modify | 415 | 0.10 | 153.217 | 151.317 | 155.617 | ||
| 1241 | 2025.02.05 08:00 | buy | 416 | 0.10 | 153.331 | 0.000 | 0.000 | ||
| 1242 | 2025.02.05 08:00 | modify | 416 | 0.10 | 153.331 | 151.431 | 155.731 | ||
| 1243 | 2025.02.05 09:00 | buy | 417 | 0.10 | 153.088 | 0.000 | 0.000 | ||
| 1244 | 2025.02.05 09:00 | modify | 417 | 0.10 | 153.088 | 151.188 | 155.488 | ||
| 1245 | 2025.02.05 10:00 | buy | 418 | 0.10 | 152.869 | 0.000 | 0.000 | ||
| 1246 | 2025.02.05 10:00 | modify | 418 | 0.10 | 152.869 | 150.969 | 155.269 | ||
| 1247 | 2025.02.05 11:00 | buy | 419 | 0.10 | 152.669 | 0.000 | 0.000 | ||
| 1248 | 2025.02.05 11:00 | modify | 419 | 0.10 | 152.669 | 150.769 | 155.069 | ||
| 1249 | 2025.02.05 12:00 | buy | 420 | 0.10 | 152.905 | 0.000 | 0.000 | ||
| 1250 | 2025.02.05 12:00 | modify | 420 | 0.10 | 152.905 | 151.005 | 155.305 | ||
| 1251 | 2025.02.05 13:00 | buy | 421 | 0.10 | 152.892 | 0.000 | 0.000 | ||
| 1252 | 2025.02.05 13:00 | modify | 421 | 0.10 | 152.892 | 150.992 | 155.292 | ||
| 1253 | 2025.02.05 14:00 | buy | 422 | 0.10 | 153.073 | 0.000 | 0.000 | ||
| 1254 | 2025.02.05 14:00 | modify | 422 | 0.10 | 153.073 | 151.173 | 155.473 | ||
| 1255 | 2025.02.05 15:00 | buy | 423 | 0.10 | 152.816 | 0.000 | 0.000 | ||
| 1256 | 2025.02.05 15:00 | modify | 423 | 0.10 | 152.816 | 150.916 | 155.216 | ||
| 1257 | 2025.02.05 16:00 | buy | 424 | 0.10 | 152.166 | 0.000 | 0.000 | ||
| 1258 | 2025.02.05 16:00 | modify | 424 | 0.10 | 152.166 | 150.266 | 154.566 | ||
| 1259 | 2025.02.05 17:00 | buy | 425 | 0.10 | 152.364 | 0.000 | 0.000 | ||
| 1260 | 2025.02.05 17:00 | modify | 425 | 0.10 | 152.364 | 150.464 | 154.764 | ||
| 1261 | 2025.02.05 18:00 | buy | 426 | 0.10 | 152.320 | 0.000 | 0.000 | ||
| 1262 | 2025.02.05 18:00 | modify | 426 | 0.10 | 152.320 | 150.420 | 154.720 | ||
| 1263 | 2025.02.05 19:00 | buy | 427 | 0.10 | 152.346 | 0.000 | 0.000 | ||
| 1264 | 2025.02.05 19:00 | modify | 427 | 0.10 | 152.346 | 150.446 | 154.746 | ||
| 1265 | 2025.02.05 20:00 | buy | 428 | 0.10 | 152.550 | 0.000 | 0.000 | ||
| 1266 | 2025.02.05 20:00 | modify | 428 | 0.10 | 152.550 | 150.650 | 154.950 | ||
| 1267 | 2025.02.05 21:00 | close | 428 | 0.10 | 152.690 | 150.650 | 154.950 | 9.17 | 6104.21 |
| 1268 | 2025.02.05 21:00 | close | 427 | 0.10 | 152.690 | 150.446 | 154.746 | 22.53 | 6126.74 |
| 1269 | 2025.02.05 21:00 | close | 426 | 0.10 | 152.690 | 150.420 | 154.720 | 24.23 | 6150.97 |
| 1270 | 2025.02.05 21:00 | close | 425 | 0.10 | 152.690 | 150.464 | 154.764 | 21.35 | 6172.32 |
| 1271 | 2025.02.05 21:00 | close | 424 | 0.10 | 152.690 | 150.266 | 154.566 | 34.32 | 6206.64 |
| 1272 | 2025.02.05 21:00 | close | 423 | 0.10 | 152.690 | 150.916 | 155.216 | -8.25 | 6198.39 |
| 1273 | 2025.02.05 21:00 | close | 422 | 0.10 | 152.690 | 151.173 | 155.473 | -25.08 | 6173.31 |
| 1274 | 2025.02.05 21:00 | close | 421 | 0.10 | 152.690 | 150.992 | 155.292 | -13.23 | 6160.08 |
| 1275 | 2025.02.05 21:00 | close | 420 | 0.10 | 152.690 | 151.005 | 155.305 | -14.08 | 6146.00 |
| 1276 | 2025.02.05 21:00 | close | 419 | 0.10 | 152.690 | 150.769 | 155.069 | 1.38 | 6147.38 |
| 1277 | 2025.02.05 21:00 | close | 418 | 0.10 | 152.690 | 150.969 | 155.269 | -11.72 | 6135.66 |
| 1278 | 2025.02.05 21:00 | close | 417 | 0.10 | 152.690 | 151.188 | 155.488 | -26.07 | 6109.59 |
| 1279 | 2025.02.05 21:00 | close | 416 | 0.10 | 152.690 | 151.431 | 155.731 | -41.98 | 6067.61 |
| 1280 | 2025.02.05 21:00 | close | 415 | 0.10 | 152.690 | 151.317 | 155.617 | -34.51 | 6033.10 |
| 1281 | 2025.02.05 21:00 | close | 414 | 0.10 | 152.690 | 151.557 | 155.857 | -50.23 | 5982.87 |
| 1282 | 2025.02.05 21:00 | close | 413 | 0.10 | 152.690 | 151.487 | 155.787 | -45.65 | 5937.22 |
| 1283 | 2025.02.05 21:00 | close | 412 | 0.10 | 152.690 | 151.345 | 155.645 | -36.35 | 5900.87 |
| 1284 | 2025.02.05 21:00 | close | 411 | 0.10 | 152.690 | 151.519 | 155.819 | -47.74 | 5853.13 |
| 1285 | 2025.02.05 21:00 | sell | 429 | 0.10 | 152.690 | 0.000 | 0.000 | ||
| 1286 | 2025.02.05 21:00 | modify | 429 | 0.10 | 152.690 | 154.590 | 150.290 | ||
| 1287 | 2025.02.05 22:00 | sell | 430 | 0.10 | 152.592 | 0.000 | 0.000 | ||
| 1288 | 2025.02.05 22:00 | modify | 430 | 0.10 | 152.592 | 154.492 | 150.192 | ||
| 1289 | 2025.02.05 23:00 | close | 430 | 0.10 | 152.610 | 154.492 | 150.192 | -1.18 | 5851.95 |
| 1290 | 2025.02.05 23:00 | close | 429 | 0.10 | 152.610 | 154.590 | 150.290 | 5.24 | 5857.19 |
| 1291 | 2025.02.05 23:00 | buy | 431 | 0.10 | 152.610 | 0.000 | 0.000 | ||
| 1292 | 2025.02.05 23:00 | modify | 431 | 0.10 | 152.610 | 150.710 | 155.010 | ||
| 1293 | 2025.02.06 00:00 | buy | 432 | 0.10 | 152.678 | 0.000 | 0.000 | ||
| 1294 | 2025.02.06 00:00 | modify | 432 | 0.10 | 152.678 | 150.778 | 155.078 | ||
| 1295 | 2025.02.06 01:00 | buy | 433 | 0.10 | 152.383 | 0.000 | 0.000 | ||
| 1296 | 2025.02.06 01:00 | modify | 433 | 0.10 | 152.383 | 150.483 | 154.783 | ||
| 1297 | 2025.02.06 02:00 | buy | 434 | 0.10 | 152.051 | 0.000 | 0.000 | ||
| 1298 | 2025.02.06 02:00 | modify | 434 | 0.10 | 152.051 | 150.151 | 154.451 | ||
| 1299 | 2025.02.06 03:00 | buy | 435 | 0.10 | 152.289 | 0.000 | 0.000 | ||
| 1300 | 2025.02.06 03:00 | modify | 435 | 0.10 | 152.289 | 150.389 | 154.689 | ||
| 1301 | 2025.02.06 04:00 | buy | 436 | 0.10 | 152.265 | 0.000 | 0.000 | ||
| 1302 | 2025.02.06 04:00 | modify | 436 | 0.10 | 152.265 | 150.365 | 154.665 | ||
| 1303 | 2025.02.06 05:00 | buy | 437 | 0.10 | 152.380 | 0.000 | 0.000 | ||
| 1304 | 2025.02.06 05:00 | modify | 437 | 0.10 | 152.380 | 150.480 | 154.780 | ||
| 1305 | 2025.02.06 06:00 | buy | 438 | 0.10 | 152.447 | 0.000 | 0.000 | ||
| 1306 | 2025.02.06 06:00 | modify | 438 | 0.10 | 152.447 | 150.547 | 154.847 | ||
| 1307 | 2025.02.06 07:00 | close | 438 | 0.10 | 152.560 | 150.547 | 154.847 | 7.41 | 5864.60 |
| 1308 | 2025.02.06 07:00 | close | 437 | 0.10 | 152.560 | 150.480 | 154.780 | 11.80 | 5876.40 |
| 1309 | 2025.02.06 07:00 | close | 436 | 0.10 | 152.560 | 150.365 | 154.665 | 19.34 | 5895.74 |
| 1310 | 2025.02.06 07:00 | close | 435 | 0.10 | 152.560 | 150.389 | 154.689 | 17.76 | 5913.50 |
| 1311 | 2025.02.06 07:00 | close | 434 | 0.10 | 152.560 | 150.151 | 154.451 | 33.36 | 5946.86 |
| 1312 | 2025.02.06 07:00 | close | 433 | 0.10 | 152.560 | 150.483 | 154.783 | 11.60 | 5958.46 |
| 1313 | 2025.02.06 07:00 | close | 432 | 0.10 | 152.560 | 150.778 | 155.078 | -7.73 | 5950.73 |
| 1314 | 2025.02.06 07:00 | close | 431 | 0.10 | 152.560 | 150.710 | 155.010 | -2.21 | 5948.52 |
| 1315 | 2025.02.06 07:00 | sell | 439 | 0.10 | 152.560 | 0.000 | 0.000 | ||
| 1316 | 2025.02.06 07:00 | modify | 439 | 0.10 | 152.560 | 154.460 | 150.160 | ||
| 1317 | 2025.02.06 08:00 | sell | 440 | 0.10 | 152.580 | 0.000 | 0.000 | ||
| 1318 | 2025.02.06 08:00 | modify | 440 | 0.10 | 152.580 | 154.480 | 150.180 | ||
| 1319 | 2025.02.06 09:00 | sell | 441 | 0.10 | 152.639 | 0.000 | 0.000 | ||
| 1320 | 2025.02.06 09:00 | modify | 441 | 0.10 | 152.639 | 154.539 | 150.239 | ||
| 1321 | 2025.02.06 10:00 | sell | 442 | 0.10 | 152.660 | 0.000 | 0.000 | ||
| 1322 | 2025.02.06 10:00 | modify | 442 | 0.10 | 152.660 | 154.560 | 150.260 | ||
| 1323 | 2025.02.06 11:00 | sell | 443 | 0.10 | 152.537 | 0.000 | 0.000 | ||
| 1324 | 2025.02.06 11:00 | modify | 443 | 0.10 | 152.537 | 154.437 | 150.137 | ||
| 1325 | 2025.02.06 12:00 | close | 443 | 0.10 | 152.458 | 154.437 | 150.137 | 5.18 | 5953.70 |
| 1326 | 2025.02.06 12:00 | close | 442 | 0.10 | 152.458 | 154.560 | 150.260 | 13.25 | 5966.95 |
| 1327 | 2025.02.06 12:00 | close | 441 | 0.10 | 152.458 | 154.539 | 150.239 | 11.87 | 5978.82 |
| 1328 | 2025.02.06 12:00 | close | 440 | 0.10 | 152.458 | 154.480 | 150.180 | 8.00 | 5986.82 |
| 1329 | 2025.02.06 12:00 | close | 439 | 0.10 | 152.458 | 154.460 | 150.160 | 6.69 | 5993.51 |
| 1330 | 2025.02.06 12:00 | buy | 444 | 0.10 | 152.458 | 0.000 | 0.000 | ||
| 1331 | 2025.02.06 12:00 | modify | 444 | 0.10 | 152.458 | 150.558 | 154.858 | ||
| 1332 | 2025.02.06 13:00 | buy | 445 | 0.10 | 152.408 | 0.000 | 0.000 | ||
| 1333 | 2025.02.06 13:00 | modify | 445 | 0.10 | 152.408 | 150.508 | 154.808 | ||
| 1334 | 2025.02.06 14:00 | buy | 446 | 0.10 | 152.105 | 0.000 | 0.000 | ||
| 1335 | 2025.02.06 14:00 | modify | 446 | 0.10 | 152.105 | 150.205 | 154.505 | ||
| 1336 | 2025.02.06 15:00 | buy | 447 | 0.10 | 152.138 | 0.000 | 0.000 | ||
| 1337 | 2025.02.06 15:00 | modify | 447 | 0.10 | 152.138 | 150.238 | 154.538 | ||
| 1338 | 2025.02.06 16:00 | buy | 448 | 0.10 | 151.719 | 0.000 | 0.000 | ||
| 1339 | 2025.02.06 16:00 | modify | 448 | 0.10 | 151.719 | 149.819 | 154.119 | ||
| 1340 | 2025.02.06 17:00 | buy | 449 | 0.10 | 152.072 | 0.000 | 0.000 | ||
| 1341 | 2025.02.06 17:00 | modify | 449 | 0.10 | 152.072 | 150.172 | 154.472 | ||
| 1342 | 2025.02.06 18:00 | buy | 450 | 0.10 | 151.901 | 0.000 | 0.000 | ||
| 1343 | 2025.02.06 18:00 | modify | 450 | 0.10 | 151.901 | 150.001 | 154.301 | ||
| 1344 | 2025.02.06 19:00 | buy | 451 | 0.10 | 151.358 | 0.000 | 0.000 | ||
| 1345 | 2025.02.06 19:00 | modify | 451 | 0.10 | 151.358 | 149.458 | 153.758 | ||
| 1346 | 2025.02.06 20:00 | buy | 452 | 0.10 | 151.415 | 0.000 | 0.000 | ||
| 1347 | 2025.02.06 20:00 | modify | 452 | 0.10 | 151.415 | 149.515 | 153.815 | ||
| 1348 | 2025.02.06 21:00 | buy | 453 | 0.10 | 151.557 | 0.000 | 0.000 | ||
| 1349 | 2025.02.06 21:00 | modify | 453 | 0.10 | 151.557 | 149.657 | 153.957 | ||
| 1350 | 2025.02.06 23:00 | buy | 454 | 0.10 | 151.473 | 0.000 | 0.000 | ||
| 1351 | 2025.02.06 23:00 | modify | 454 | 0.10 | 151.473 | 149.573 | 153.873 | ||
| 1352 | 2025.02.07 00:00 | buy | 455 | 0.10 | 151.197 | 0.000 | 0.000 | ||
| 1353 | 2025.02.07 00:00 | modify | 455 | 0.10 | 151.197 | 149.297 | 153.597 | ||
| 1354 | 2025.02.07 01:00 | buy | 456 | 0.10 | 151.243 | 0.000 | 0.000 | ||
| 1355 | 2025.02.07 01:00 | modify | 456 | 0.10 | 151.243 | 149.343 | 153.643 | ||
| 1356 | 2025.02.07 02:00 | buy | 457 | 0.10 | 151.604 | 0.000 | 0.000 | ||
| 1357 | 2025.02.07 02:00 | modify | 457 | 0.10 | 151.604 | 149.704 | 154.004 | ||
| 1358 | 2025.02.07 03:00 | buy | 458 | 0.10 | 151.631 | 0.000 | 0.000 | ||
| 1359 | 2025.02.07 03:00 | modify | 458 | 0.10 | 151.631 | 149.731 | 154.031 | ||
| 1360 | 2025.02.07 04:00 | buy | 459 | 0.10 | 151.610 | 0.000 | 0.000 | ||
| 1361 | 2025.02.07 04:00 | modify | 459 | 0.10 | 151.610 | 149.710 | 154.010 | ||
| 1362 | 2025.02.07 05:00 | buy | 460 | 0.10 | 151.705 | 0.000 | 0.000 | ||
| 1363 | 2025.02.07 05:00 | modify | 460 | 0.10 | 151.705 | 149.805 | 154.105 | ||
| 1364 | 2025.02.07 06:00 | buy | 461 | 0.10 | 151.748 | 0.000 | 0.000 | ||
| 1365 | 2025.02.07 06:00 | modify | 461 | 0.10 | 151.748 | 149.848 | 154.148 | ||
| 1366 | 2025.02.07 07:00 | buy | 462 | 0.10 | 151.864 | 0.000 | 0.000 | ||
| 1367 | 2025.02.07 07:00 | modify | 462 | 0.10 | 151.864 | 149.964 | 154.264 | ||
| 1368 | 2025.02.07 08:00 | buy | 463 | 0.10 | 151.854 | 0.000 | 0.000 | ||
| 1369 | 2025.02.07 08:00 | modify | 463 | 0.10 | 151.854 | 149.954 | 154.254 | ||
| 1370 | 2025.02.07 09:00 | buy | 464 | 0.10 | 151.770 | 0.000 | 0.000 | ||
| 1371 | 2025.02.07 09:00 | modify | 464 | 0.10 | 151.770 | 149.870 | 154.170 | ||
| 1372 | 2025.02.07 10:00 | buy | 465 | 0.10 | 151.852 | 0.000 | 0.000 | ||
| 1373 | 2025.02.07 10:00 | modify | 465 | 0.10 | 151.852 | 149.952 | 154.252 | ||
| 1374 | 2025.02.07 11:00 | close | 465 | 0.10 | 152.135 | 149.952 | 154.252 | 18.60 | 6012.11 |
| 1375 | 2025.02.07 11:00 | close | 464 | 0.10 | 152.135 | 149.870 | 154.170 | 23.99 | 6036.10 |
| 1376 | 2025.02.07 11:00 | close | 463 | 0.10 | 152.135 | 149.954 | 154.254 | 18.47 | 6054.57 |
| 1377 | 2025.02.07 11:00 | close | 462 | 0.10 | 152.135 | 149.964 | 154.264 | 17.81 | 6072.38 |
| 1378 | 2025.02.07 11:00 | close | 461 | 0.10 | 152.135 | 149.848 | 154.148 | 25.44 | 6097.82 |
| 1379 | 2025.02.07 11:00 | close | 460 | 0.10 | 152.135 | 149.805 | 154.105 | 28.26 | 6126.08 |
| 1380 | 2025.02.07 11:00 | close | 459 | 0.10 | 152.135 | 149.710 | 154.010 | 34.51 | 6160.59 |
| 1381 | 2025.02.07 11:00 | close | 458 | 0.10 | 152.135 | 149.731 | 154.031 | 33.13 | 6193.72 |
| 1382 | 2025.02.07 11:00 | close | 457 | 0.10 | 152.135 | 149.704 | 154.004 | 34.90 | 6228.62 |
| 1383 | 2025.02.07 11:00 | close | 456 | 0.10 | 152.135 | 149.343 | 153.643 | 58.63 | 6287.25 |
| 1384 | 2025.02.07 11:00 | close | 455 | 0.10 | 152.135 | 149.297 | 153.597 | 61.66 | 6348.91 |
| 1385 | 2025.02.07 11:00 | close | 454 | 0.10 | 152.135 | 149.573 | 153.873 | 43.87 | 6392.77 |
| 1386 | 2025.02.07 11:00 | close | 453 | 0.10 | 152.135 | 149.657 | 153.957 | 38.35 | 6431.12 |
| 1387 | 2025.02.07 11:00 | close | 452 | 0.10 | 152.135 | 149.515 | 153.815 | 47.69 | 6478.81 |
| 1388 | 2025.02.07 11:00 | close | 451 | 0.10 | 152.135 | 149.458 | 153.758 | 51.43 | 6530.23 |
| 1389 | 2025.02.07 11:00 | close | 450 | 0.10 | 152.135 | 150.001 | 154.301 | 15.74 | 6545.97 |
| 1390 | 2025.02.07 11:00 | close | 449 | 0.10 | 152.135 | 150.172 | 154.472 | 4.50 | 6550.46 |
| 1391 | 2025.02.07 11:00 | close | 448 | 0.10 | 152.135 | 149.819 | 154.119 | 27.70 | 6578.16 |
| 1392 | 2025.02.07 11:00 | close | 447 | 0.10 | 152.135 | 150.238 | 154.538 | 0.16 | 6578.32 |
| 1393 | 2025.02.07 11:00 | close | 446 | 0.10 | 152.135 | 150.205 | 154.505 | 2.33 | 6580.64 |
| 1394 | 2025.02.07 11:00 | close | 445 | 0.10 | 152.135 | 150.508 | 154.808 | -17.58 | 6563.06 |
| 1395 | 2025.02.07 11:00 | close | 444 | 0.10 | 152.135 | 150.558 | 154.858 | -20.87 | 6542.18 |
| 1396 | 2025.02.07 11:00 | sell | 466 | 0.10 | 152.135 | 0.000 | 0.000 | ||
| 1397 | 2025.02.07 11:00 | modify | 466 | 0.10 | 152.135 | 154.035 | 149.735 | ||
| 1398 | 2025.02.07 12:00 | sell | 467 | 0.10 | 152.152 | 0.000 | 0.000 | ||
| 1399 | 2025.02.07 12:00 | modify | 467 | 0.10 | 152.152 | 154.052 | 149.752 | ||
| 1400 | 2025.02.07 13:00 | sell | 468 | 0.10 | 152.007 | 0.000 | 0.000 | ||
| 1401 | 2025.02.07 13:00 | modify | 468 | 0.10 | 152.007 | 153.907 | 149.607 | ||
| 1402 | 2025.02.07 14:00 | close | 468 | 0.10 | 151.979 | 153.907 | 149.607 | 1.84 | 6544.02 |
| 1403 | 2025.02.07 14:00 | close | 467 | 0.10 | 151.979 | 154.052 | 149.752 | 11.38 | 6555.40 |
| 1404 | 2025.02.07 14:00 | close | 466 | 0.10 | 151.979 | 154.035 | 149.735 | 10.26 | 6565.66 |
| 1405 | 2025.02.07 14:00 | buy | 469 | 0.10 | 151.979 | 0.000 | 0.000 | ||
| 1406 | 2025.02.07 14:00 | modify | 469 | 0.10 | 151.979 | 150.079 | 154.379 | ||
| 1407 | 2025.02.07 15:00 | buy | 470 | 0.10 | 151.554 | 0.000 | 0.000 | ||
| 1408 | 2025.02.07 15:00 | modify | 470 | 0.10 | 151.554 | 149.654 | 153.954 | ||
| 1409 | 2025.02.07 16:00 | buy | 471 | 0.10 | 151.416 | 0.000 | 0.000 | ||
| 1410 | 2025.02.07 16:00 | modify | 471 | 0.10 | 151.416 | 149.516 | 153.816 | ||
| 1411 | 2025.02.07 17:00 | buy | 472 | 0.10 | 151.332 | 0.000 | 0.000 | ||
| 1412 | 2025.02.07 17:00 | modify | 472 | 0.10 | 151.332 | 149.432 | 153.732 | ||
| 1413 | 2025.02.07 18:00 | buy | 473 | 0.10 | 151.693 | 0.000 | 0.000 | ||
| 1414 | 2025.02.07 18:00 | modify | 473 | 0.10 | 151.693 | 149.793 | 154.093 | ||
| 1415 | 2025.02.07 19:00 | buy | 474 | 0.10 | 151.414 | 0.000 | 0.000 | ||
| 1416 | 2025.02.07 19:00 | modify | 474 | 0.10 | 151.414 | 149.514 | 153.814 | ||
| 1417 | 2025.02.07 20:00 | buy | 475 | 0.10 | 151.407 | 0.000 | 0.000 | ||
| 1418 | 2025.02.07 20:00 | modify | 475 | 0.10 | 151.407 | 149.507 | 153.807 | ||
| 1419 | 2025.02.07 21:00 | buy | 476 | 0.10 | 151.330 | 0.000 | 0.000 | ||
| 1420 | 2025.02.07 21:00 | modify | 476 | 0.10 | 151.330 | 149.430 | 153.730 | ||
| 1421 | 2025.02.09 22:00 | buy | 477 | 0.10 | 151.228 | 0.000 | 0.000 | ||
| 1422 | 2025.02.09 22:00 | modify | 477 | 0.10 | 151.228 | 149.328 | 153.628 | ||
| 1423 | 2025.02.09 23:00 | buy | 478 | 0.10 | 151.558 | 0.000 | 0.000 | ||
| 1424 | 2025.02.09 23:00 | modify | 478 | 0.10 | 151.558 | 149.658 | 153.958 | ||
| 1425 | 2025.02.10 00:00 | buy | 479 | 0.10 | 151.905 | 0.000 | 0.000 | ||
| 1426 | 2025.02.10 00:00 | modify | 479 | 0.10 | 151.905 | 150.005 | 154.305 | ||
| 1427 | 2025.02.10 01:00 | close | 479 | 0.10 | 151.871 | 150.005 | 154.305 | -2.24 | 6563.42 |
| 1428 | 2025.02.10 01:00 | close | 478 | 0.10 | 151.871 | 149.658 | 153.958 | 20.97 | 6584.39 |
| 1429 | 2025.02.10 01:00 | close | 477 | 0.10 | 151.871 | 149.328 | 153.628 | 42.70 | 6627.09 |
| 1430 | 2025.02.10 01:00 | close | 476 | 0.10 | 151.871 | 149.430 | 153.730 | 35.98 | 6663.06 |
| 1431 | 2025.02.10 01:00 | close | 475 | 0.10 | 151.871 | 149.507 | 153.807 | 30.91 | 6693.97 |
| 1432 | 2025.02.10 01:00 | close | 474 | 0.10 | 151.871 | 149.514 | 153.814 | 30.45 | 6724.41 |
| 1433 | 2025.02.10 01:00 | close | 473 | 0.10 | 151.871 | 149.793 | 154.093 | 12.08 | 6736.49 |
| 1434 | 2025.02.10 01:00 | close | 472 | 0.10 | 151.871 | 149.432 | 153.732 | 35.85 | 6772.34 |
| 1435 | 2025.02.10 01:00 | close | 471 | 0.10 | 151.871 | 149.516 | 153.816 | 30.32 | 6802.65 |
| 1436 | 2025.02.10 01:00 | close | 470 | 0.10 | 151.871 | 149.654 | 153.954 | 21.23 | 6823.88 |
| 1437 | 2025.02.10 01:00 | close | 469 | 0.10 | 151.871 | 150.079 | 154.379 | -6.75 | 6817.12 |
| 1438 | 2025.02.10 01:00 | sell | 480 | 0.10 | 151.871 | 0.000 | 0.000 | ||
| 1439 | 2025.02.10 01:00 | modify | 480 | 0.10 | 151.871 | 153.771 | 149.471 | ||
| 1440 | 2025.02.10 02:00 | sell | 481 | 0.10 | 152.006 | 0.000 | 0.000 | ||
| 1441 | 2025.02.10 02:00 | modify | 481 | 0.10 | 152.006 | 153.906 | 149.606 | ||
| 1442 | 2025.02.10 03:00 | sell | 482 | 0.10 | 152.146 | 0.000 | 0.000 | ||
| 1443 | 2025.02.10 03:00 | modify | 482 | 0.10 | 152.146 | 154.046 | 149.746 | ||
| 1444 | 2025.02.10 04:00 | sell | 483 | 0.10 | 151.918 | 0.000 | 0.000 | ||
| 1445 | 2025.02.10 04:00 | modify | 483 | 0.10 | 151.918 | 153.818 | 149.518 | ||
| 1446 | 2025.02.10 05:00 | sell | 484 | 0.10 | 151.902 | 0.000 | 0.000 | ||
| 1447 | 2025.02.10 05:00 | modify | 484 | 0.10 | 151.902 | 153.802 | 149.502 | ||
| 1448 | 2025.02.10 06:00 | sell | 485 | 0.10 | 151.949 | 0.000 | 0.000 | ||
| 1449 | 2025.02.10 06:00 | modify | 485 | 0.10 | 151.949 | 153.849 | 149.549 | ||
| 1450 | 2025.02.10 07:00 | sell | 486 | 0.10 | 151.892 | 0.000 | 0.000 | ||
| 1451 | 2025.02.10 07:00 | modify | 486 | 0.10 | 151.892 | 153.792 | 149.492 | ||
| 1452 | 2025.02.10 08:00 | sell | 487 | 0.10 | 152.167 | 0.000 | 0.000 | ||
| 1453 | 2025.02.10 08:00 | modify | 487 | 0.10 | 152.167 | 154.067 | 149.767 | ||
| 1454 | 2025.02.10 09:00 | sell | 488 | 0.10 | 152.387 | 0.000 | 0.000 | ||
| 1455 | 2025.02.10 09:00 | modify | 488 | 0.10 | 152.387 | 154.287 | 149.987 | ||
| 1456 | 2025.02.10 10:00 | sell | 489 | 0.10 | 152.193 | 0.000 | 0.000 | ||
| 1457 | 2025.02.10 10:00 | modify | 489 | 0.10 | 152.193 | 154.093 | 149.793 | ||
| 1458 | 2025.02.10 11:00 | sell | 490 | 0.10 | 152.087 | 0.000 | 0.000 | ||
| 1459 | 2025.02.10 11:00 | modify | 490 | 0.10 | 152.087 | 153.987 | 149.687 | ||
| 1460 | 2025.02.10 12:00 | sell | 491 | 0.10 | 152.119 | 0.000 | 0.000 | ||
| 1461 | 2025.02.10 12:00 | modify | 491 | 0.10 | 152.119 | 154.019 | 149.719 | ||
| 1462 | 2025.02.10 13:00 | sell | 492 | 0.10 | 152.063 | 0.000 | 0.000 | ||
| 1463 | 2025.02.10 13:00 | modify | 492 | 0.10 | 152.063 | 153.963 | 149.663 | ||
| 1464 | 2025.02.10 14:00 | close | 492 | 0.10 | 151.891 | 153.963 | 149.663 | 11.32 | 6828.44 |
| 1465 | 2025.02.10 14:00 | close | 491 | 0.10 | 151.891 | 154.019 | 149.719 | 15.01 | 6843.45 |
| 1466 | 2025.02.10 14:00 | close | 490 | 0.10 | 151.891 | 153.987 | 149.687 | 12.90 | 6856.35 |
| 1467 | 2025.02.10 14:00 | close | 489 | 0.10 | 151.891 | 154.093 | 149.793 | 19.88 | 6876.23 |
| 1468 | 2025.02.10 14:00 | close | 488 | 0.10 | 151.891 | 154.287 | 149.987 | 32.65 | 6908.88 |
| 1469 | 2025.02.10 14:00 | close | 487 | 0.10 | 151.891 | 154.067 | 149.767 | 18.17 | 6927.05 |
| 1470 | 2025.02.10 14:00 | close | 486 | 0.10 | 151.891 | 153.792 | 149.492 | 0.07 | 6927.12 |
| 1471 | 2025.02.10 14:00 | close | 485 | 0.10 | 151.891 | 153.849 | 149.549 | 3.82 | 6930.94 |
| 1472 | 2025.02.10 14:00 | close | 484 | 0.10 | 151.891 | 153.802 | 149.502 | 0.72 | 6931.66 |
| 1473 | 2025.02.10 14:00 | close | 483 | 0.10 | 151.891 | 153.818 | 149.518 | 1.78 | 6933.44 |
| 1474 | 2025.02.10 14:00 | close | 482 | 0.10 | 151.891 | 154.046 | 149.746 | 16.79 | 6950.23 |
| 1475 | 2025.02.10 14:00 | close | 481 | 0.10 | 151.891 | 153.906 | 149.606 | 7.57 | 6957.80 |
| 1476 | 2025.02.10 14:00 | close | 480 | 0.10 | 151.891 | 153.771 | 149.471 | -1.32 | 6956.48 |
| 1477 | 2025.02.10 14:00 | buy | 493 | 0.10 | 151.891 | 0.000 | 0.000 | ||
| 1478 | 2025.02.10 14:00 | modify | 493 | 0.10 | 151.891 | 149.991 | 154.291 | ||
| 1479 | 2025.02.10 15:00 | buy | 494 | 0.10 | 151.666 | 0.000 | 0.000 | ||
| 1480 | 2025.02.10 15:00 | modify | 494 | 0.10 | 151.666 | 149.766 | 154.066 | ||
| 1481 | 2025.02.10 16:00 | buy | 495 | 0.10 | 151.635 | 0.000 | 0.000 | ||
| 1482 | 2025.02.10 16:00 | modify | 495 | 0.10 | 151.635 | 149.735 | 154.035 | ||
| 1483 | 2025.02.10 17:00 | buy | 496 | 0.10 | 151.751 | 0.000 | 0.000 | ||
| 1484 | 2025.02.10 17:00 | modify | 496 | 0.10 | 151.751 | 149.851 | 154.151 | ||
| 1485 | 2025.02.10 18:00 | close | 496 | 0.10 | 151.863 | 149.851 | 154.151 | 7.38 | 6963.86 |
| 1486 | 2025.02.10 18:00 | close | 495 | 0.10 | 151.863 | 149.735 | 154.035 | 15.01 | 6978.87 |
| 1487 | 2025.02.10 18:00 | close | 494 | 0.10 | 151.863 | 149.766 | 154.066 | 12.97 | 6991.84 |
| 1488 | 2025.02.10 18:00 | close | 493 | 0.10 | 151.863 | 149.991 | 154.291 | -1.84 | 6990.00 |
| 1489 | 2025.02.10 18:00 | sell | 497 | 0.10 | 151.863 | 0.000 | 0.000 | ||
| 1490 | 2025.02.10 18:00 | modify | 497 | 0.10 | 151.863 | 153.763 | 149.463 | ||
| 1491 | 2025.02.10 19:00 | sell | 498 | 0.10 | 152.034 | 0.000 | 0.000 | ||
| 1492 | 2025.02.10 19:00 | modify | 498 | 0.10 | 152.034 | 153.934 | 149.634 | ||
| 1493 | 2025.02.10 20:00 | sell | 499 | 0.10 | 151.975 | 0.000 | 0.000 | ||
| 1494 | 2025.02.10 20:00 | modify | 499 | 0.10 | 151.975 | 153.875 | 149.575 | ||
| 1495 | 2025.02.10 21:00 | sell | 500 | 0.10 | 151.948 | 0.000 | 0.000 | ||
| 1496 | 2025.02.10 21:00 | modify | 500 | 0.10 | 151.948 | 153.848 | 149.548 | ||
| 1497 | 2025.02.10 22:00 | sell | 501 | 0.10 | 151.984 | 0.000 | 0.000 | ||
| 1498 | 2025.02.10 22:00 | modify | 501 | 0.10 | 151.984 | 153.884 | 149.584 | ||
| 1499 | 2025.02.10 23:00 | close | 501 | 0.10 | 151.918 | 153.884 | 149.584 | 4.34 | 6994.34 |
| 1500 | 2025.02.10 23:00 | close | 500 | 0.10 | 151.918 | 153.848 | 149.548 | 1.97 | 6996.31 |
| 1501 | 2025.02.10 23:00 | close | 499 | 0.10 | 151.918 | 153.875 | 149.575 | 3.75 | 7000.06 |
| 1502 | 2025.02.10 23:00 | close | 498 | 0.10 | 151.918 | 153.934 | 149.634 | 7.64 | 7007.70 |
| 1503 | 2025.02.10 23:00 | close | 497 | 0.10 | 151.918 | 153.763 | 149.463 | -3.62 | 7004.08 |
| 1504 | 2025.02.10 23:00 | buy | 502 | 0.10 | 151.918 | 0.000 | 0.000 | ||
| 1505 | 2025.02.10 23:00 | modify | 502 | 0.10 | 151.918 | 150.018 | 154.318 | ||
| 1506 | 2025.02.11 00:00 | buy | 503 | 0.10 | 151.816 | 0.000 | 0.000 | ||
| 1507 | 2025.02.11 00:00 | modify | 503 | 0.10 | 151.816 | 149.916 | 154.216 | ||
| 1508 | 2025.02.11 01:00 | buy | 504 | 0.10 | 151.833 | 0.000 | 0.000 | ||
| 1509 | 2025.02.11 01:00 | modify | 504 | 0.10 | 151.833 | 149.933 | 154.233 | ||
| 1510 | 2025.02.11 02:00 | buy | 505 | 0.10 | 152.045 | 0.000 | 0.000 | ||
| 1511 | 2025.02.11 02:00 | modify | 505 | 0.10 | 152.045 | 150.145 | 154.445 | ||
| 1512 | 2025.02.11 03:00 | buy | 506 | 0.10 | 151.999 | 0.000 | 0.000 | ||
| 1513 | 2025.02.11 03:00 | modify | 506 | 0.10 | 151.999 | 150.099 | 154.399 | ||
| 1514 | 2025.02.11 04:00 | buy | 507 | 0.10 | 152.011 | 0.000 | 0.000 | ||
| 1515 | 2025.02.11 04:00 | modify | 507 | 0.10 | 152.011 | 150.111 | 154.411 | ||
| 1516 | 2025.02.11 05:00 | buy | 508 | 0.10 | 152.013 | 0.000 | 0.000 | ||
| 1517 | 2025.02.11 05:00 | modify | 508 | 0.10 | 152.013 | 150.113 | 154.413 | ||
| 1518 | 2025.02.11 06:00 | buy | 509 | 0.10 | 151.985 | 0.000 | 0.000 | ||
| 1519 | 2025.02.11 06:00 | modify | 509 | 0.10 | 151.985 | 150.085 | 154.385 | ||
| 1520 | 2025.02.11 07:00 | buy | 510 | 0.10 | 151.946 | 0.000 | 0.000 | ||
| 1521 | 2025.02.11 07:00 | modify | 510 | 0.10 | 151.946 | 150.046 | 154.346 | ||
| 1522 | 2025.02.11 08:00 | buy | 511 | 0.10 | 151.980 | 0.000 | 0.000 | ||
| 1523 | 2025.02.11 08:00 | modify | 511 | 0.10 | 151.980 | 150.080 | 154.380 | ||
| 1524 | 2025.02.11 09:00 | buy | 512 | 0.10 | 151.897 | 0.000 | 0.000 | ||
| 1525 | 2025.02.11 09:00 | modify | 512 | 0.10 | 151.897 | 149.997 | 154.297 | ||
| 1526 | 2025.02.11 10:00 | buy | 513 | 0.10 | 151.974 | 0.000 | 0.000 | ||
| 1527 | 2025.02.11 10:00 | modify | 513 | 0.10 | 151.974 | 150.074 | 154.374 | ||
| 1528 | 2025.02.11 11:00 | buy | 514 | 0.10 | 152.161 | 0.000 | 0.000 | ||
| 1529 | 2025.02.11 11:00 | modify | 514 | 0.10 | 152.161 | 150.261 | 154.561 | ||
| 1530 | 2025.02.11 12:00 | close | 514 | 0.10 | 152.341 | 150.261 | 154.561 | 11.82 | 7015.90 |
| 1531 | 2025.02.11 12:00 | close | 513 | 0.10 | 152.341 | 150.074 | 154.374 | 24.09 | 7039.99 |
| 1532 | 2025.02.11 12:00 | close | 512 | 0.10 | 152.341 | 149.997 | 154.297 | 29.15 | 7069.14 |
| 1533 | 2025.02.11 12:00 | close | 511 | 0.10 | 152.341 | 150.080 | 154.380 | 23.70 | 7092.84 |
| 1534 | 2025.02.11 12:00 | close | 510 | 0.10 | 152.341 | 150.046 | 154.346 | 25.93 | 7118.77 |
| 1535 | 2025.02.11 12:00 | close | 509 | 0.10 | 152.341 | 150.085 | 154.385 | 23.37 | 7142.14 |
| 1536 | 2025.02.11 12:00 | close | 508 | 0.10 | 152.341 | 150.113 | 154.413 | 21.53 | 7163.67 |
| 1537 | 2025.02.11 12:00 | close | 507 | 0.10 | 152.341 | 150.111 | 154.411 | 21.66 | 7185.33 |
| 1538 | 2025.02.11 12:00 | close | 506 | 0.10 | 152.341 | 150.099 | 154.399 | 22.45 | 7207.78 |
| 1539 | 2025.02.11 12:00 | close | 505 | 0.10 | 152.341 | 150.145 | 154.445 | 19.43 | 7227.21 |
| 1540 | 2025.02.11 12:00 | close | 504 | 0.10 | 152.341 | 149.933 | 154.233 | 33.35 | 7260.56 |
| 1541 | 2025.02.11 12:00 | close | 503 | 0.10 | 152.341 | 149.916 | 154.216 | 34.46 | 7295.02 |
| 1542 | 2025.02.11 12:00 | close | 502 | 0.10 | 152.341 | 150.018 | 154.318 | 28.13 | 7323.15 |
| 1543 | 2025.02.11 12:00 | sell | 515 | 0.10 | 152.341 | 0.000 | 0.000 | ||
| 1544 | 2025.02.11 12:00 | modify | 515 | 0.10 | 152.341 | 154.241 | 149.941 | ||
| 1545 | 2025.02.11 13:00 | sell | 516 | 0.10 | 152.376 | 0.000 | 0.000 | ||
| 1546 | 2025.02.11 13:00 | modify | 516 | 0.10 | 152.376 | 154.276 | 149.976 | ||
| 1547 | 2025.02.11 14:00 | sell | 517 | 0.10 | 152.302 | 0.000 | 0.000 | ||
| 1548 | 2025.02.11 14:00 | modify | 517 | 0.10 | 152.302 | 154.202 | 149.902 | ||
| 1549 | 2025.02.11 15:00 | sell | 518 | 0.10 | 152.292 | 0.000 | 0.000 | ||
| 1550 | 2025.02.11 15:00 | modify | 518 | 0.10 | 152.292 | 154.192 | 149.892 | ||
| 1551 | 2025.02.11 16:00 | sell | 519 | 0.10 | 152.490 | 0.000 | 0.000 | ||
| 1552 | 2025.02.11 16:00 | modify | 519 | 0.10 | 152.490 | 154.390 | 150.090 | ||
| 1553 | 2025.02.11 17:00 | sell | 520 | 0.10 | 152.364 | 0.000 | 0.000 | ||
| 1554 | 2025.02.11 17:00 | modify | 520 | 0.10 | 152.364 | 154.264 | 149.964 | ||
| 1555 | 2025.02.11 18:00 | sell | 521 | 0.10 | 152.366 | 0.000 | 0.000 | ||
| 1556 | 2025.02.11 18:00 | modify | 521 | 0.10 | 152.366 | 154.266 | 149.966 | ||
| 1557 | 2025.02.11 19:00 | sell | 522 | 0.10 | 152.434 | 0.000 | 0.000 | ||
| 1558 | 2025.02.11 19:00 | modify | 522 | 0.10 | 152.434 | 154.334 | 150.034 | ||
| 1559 | 2025.02.11 20:00 | sell | 523 | 0.10 | 152.487 | 0.000 | 0.000 | ||
| 1560 | 2025.02.11 20:00 | modify | 523 | 0.10 | 152.487 | 154.387 | 150.087 | ||
| 1561 | 2025.02.11 21:00 | sell | 524 | 0.10 | 152.554 | 0.000 | 0.000 | ||
| 1562 | 2025.02.11 21:00 | modify | 524 | 0.10 | 152.554 | 154.454 | 150.154 | ||
| 1563 | 2025.02.11 23:00 | sell | 525 | 0.10 | 152.441 | 0.000 | 0.000 | ||
| 1564 | 2025.02.11 23:00 | modify | 525 | 0.10 | 152.441 | 154.341 | 150.041 | ||
| 1565 | 2025.02.12 00:00 | sell | 526 | 0.10 | 152.765 | 0.000 | 0.000 | ||
| 1566 | 2025.02.12 00:00 | modify | 526 | 0.10 | 152.765 | 154.665 | 150.365 | ||
| 1567 | 2025.02.12 01:00 | sell | 527 | 0.10 | 153.186 | 0.000 | 0.000 | ||
| 1568 | 2025.02.12 01:00 | modify | 527 | 0.10 | 153.186 | 155.086 | 150.786 | ||
| 1569 | 2025.02.12 02:00 | sell | 528 | 0.10 | 153.470 | 0.000 | 0.000 | ||
| 1570 | 2025.02.12 02:00 | modify | 528 | 0.10 | 153.470 | 155.370 | 151.070 | ||
| 1571 | 2025.02.12 03:00 | sell | 529 | 0.10 | 153.461 | 0.000 | 0.000 | ||
| 1572 | 2025.02.12 03:00 | modify | 529 | 0.10 | 153.461 | 155.361 | 151.061 | ||
| 1573 | 2025.02.12 04:00 | sell | 530 | 0.10 | 153.636 | 0.000 | 0.000 | ||
| 1574 | 2025.02.12 04:00 | modify | 530 | 0.10 | 153.636 | 155.536 | 151.236 | ||
| 1575 | 2025.02.12 05:00 | sell | 531 | 0.10 | 153.686 | 0.000 | 0.000 | ||
| 1576 | 2025.02.12 05:00 | modify | 531 | 0.10 | 153.686 | 155.586 | 151.286 | ||
| 1577 | 2025.02.12 06:00 | sell | 532 | 0.10 | 153.532 | 0.000 | 0.000 | ||
| 1578 | 2025.02.12 06:00 | modify | 532 | 0.10 | 153.532 | 155.432 | 151.132 | ||
| 1579 | 2025.02.12 07:00 | sell | 533 | 0.10 | 153.587 | 0.000 | 0.000 | ||
| 1580 | 2025.02.12 07:00 | modify | 533 | 0.10 | 153.587 | 155.487 | 151.187 | ||
| 1581 | 2025.02.12 08:00 | sell | 534 | 0.10 | 153.680 | 0.000 | 0.000 | ||
| 1582 | 2025.02.12 08:00 | modify | 534 | 0.10 | 153.680 | 155.580 | 151.280 | ||
| 1583 | 2025.02.12 09:00 | sell | 535 | 0.10 | 153.555 | 0.000 | 0.000 | ||
| 1584 | 2025.02.12 09:00 | modify | 535 | 0.10 | 153.555 | 155.455 | 151.155 | ||
| 1585 | 2025.02.12 10:00 | sell | 536 | 0.10 | 153.516 | 0.000 | 0.000 | ||
| 1586 | 2025.02.12 10:00 | modify | 536 | 0.10 | 153.516 | 155.416 | 151.116 | ||
| 1587 | 2025.02.12 11:00 | sell | 537 | 0.10 | 153.583 | 0.000 | 0.000 | ||
| 1588 | 2025.02.12 11:00 | modify | 537 | 0.10 | 153.583 | 155.483 | 151.183 | ||
| 1589 | 2025.02.12 12:00 | sell | 538 | 0.10 | 153.553 | 0.000 | 0.000 | ||
| 1590 | 2025.02.12 12:00 | modify | 538 | 0.10 | 153.553 | 155.453 | 151.153 | ||
| 1591 | 2025.02.12 13:30 | s/l | 518 | 0.10 | 154.192 | 154.192 | 149.892 | -124.29 | 7198.86 |
| 1592 | 2025.02.12 13:30 | s/l | 517 | 0.10 | 154.202 | 154.202 | 149.902 | -124.27 | 7074.58 |
| 1593 | 2025.02.12 13:30 | s/l | 515 | 0.10 | 154.241 | 154.241 | 149.941 | -124.23 | 6950.35 |
| 1594 | 2025.02.12 13:30 | s/l | 520 | 0.10 | 154.264 | 154.264 | 149.964 | -124.22 | 6826.12 |
| 1595 | 2025.02.12 13:30 | s/l | 521 | 0.10 | 154.266 | 154.266 | 149.966 | -124.22 | 6701.90 |
| 1596 | 2025.02.12 13:30 | s/l | 516 | 0.10 | 154.276 | 154.276 | 149.976 | -124.21 | 6577.69 |
| 1597 | 2025.02.12 13:30 | s/l | 522 | 0.10 | 154.334 | 154.334 | 150.034 | -124.17 | 6453.51 |
| 1598 | 2025.02.12 13:30 | s/l | 525 | 0.10 | 154.341 | 154.341 | 150.041 | -124.16 | 6329.35 |
| 1599 | 2025.02.12 13:32 | s/l | 523 | 0.10 | 154.387 | 154.387 | 150.087 | -124.13 | 6205.21 |
| 1600 | 2025.02.12 13:32 | s/l | 519 | 0.10 | 154.390 | 154.390 | 150.090 | -124.12 | 6081.09 |
| 1601 | 2025.02.12 13:32 | s/l | 524 | 0.10 | 154.454 | 154.454 | 150.154 | -124.08 | 5957.00 |
| 1602 | 2025.02.12 14:00 | sell | 539 | 0.10 | 154.415 | 0.000 | 0.000 | ||
| 1603 | 2025.02.12 14:00 | modify | 539 | 0.10 | 154.415 | 156.315 | 152.015 | ||
| 1604 | 2025.02.12 15:00 | sell | 540 | 0.10 | 154.428 | 0.000 | 0.000 | ||
| 1605 | 2025.02.12 15:00 | modify | 540 | 0.10 | 154.428 | 156.328 | 152.028 | ||
| 1606 | 2025.02.12 16:00 | sell | 541 | 0.10 | 154.439 | 0.000 | 0.000 | ||
| 1607 | 2025.02.12 16:00 | modify | 541 | 0.10 | 154.439 | 156.339 | 152.039 | ||
| 1608 | 2025.02.12 16:17 | s/l | 526 | 0.10 | 154.665 | 154.665 | 150.365 | -122.85 | 5834.15 |
| 1609 | 2025.02.12 17:00 | sell | 542 | 0.10 | 154.620 | 0.000 | 0.000 | ||
| 1610 | 2025.02.12 17:00 | modify | 542 | 0.10 | 154.620 | 156.520 | 152.220 | ||
| 1611 | 2025.02.12 18:00 | sell | 543 | 0.10 | 154.349 | 0.000 | 0.000 | ||
| 1612 | 2025.02.12 18:00 | modify | 543 | 0.10 | 154.349 | 156.249 | 151.949 | ||
| 1613 | 2025.02.12 19:00 | sell | 544 | 0.10 | 154.366 | 0.000 | 0.000 | ||
| 1614 | 2025.02.12 19:00 | modify | 544 | 0.10 | 154.366 | 156.266 | 151.966 | ||
| 1615 | 2025.02.12 20:00 | sell | 545 | 0.10 | 154.426 | 0.000 | 0.000 | ||
| 1616 | 2025.02.12 20:00 | modify | 545 | 0.10 | 154.426 | 156.326 | 152.026 | ||
| 1617 | 2025.02.12 21:00 | sell | 546 | 0.10 | 154.432 | 0.000 | 0.000 | ||
| 1618 | 2025.02.12 21:00 | modify | 546 | 0.10 | 154.432 | 156.332 | 152.032 | ||
| 1619 | 2025.02.12 22:00 | sell | 547 | 0.10 | 154.384 | 0.000 | 0.000 | ||
| 1620 | 2025.02.12 22:00 | modify | 547 | 0.10 | 154.384 | 156.284 | 151.984 | ||
| 1621 | 2025.02.12 23:00 | sell | 548 | 0.10 | 154.362 | 0.000 | 0.000 | ||
| 1622 | 2025.02.12 23:00 | modify | 548 | 0.10 | 154.362 | 156.262 | 151.962 | ||
| 1623 | 2025.02.13 00:00 | sell | 549 | 0.10 | 154.230 | 0.000 | 0.000 | ||
| 1624 | 2025.02.13 00:00 | modify | 549 | 0.10 | 154.230 | 156.130 | 151.830 | ||
| 1625 | 2025.02.13 01:00 | sell | 550 | 0.10 | 154.537 | 0.000 | 0.000 | ||
| 1626 | 2025.02.13 01:00 | modify | 550 | 0.10 | 154.537 | 156.437 | 152.137 | ||
| 1627 | 2025.02.14 13:32 | t/p | 542 | 0.10 | 152.220 | 156.520 | 152.220 | 153.40 | 5987.56 |
| 1628 | 2025.02.14 13:50 | t/p | 550 | 0.10 | 152.137 | 156.437 | 152.137 | 156.69 | 6144.24 |
| 1629 | 2025.02.14 14:00 | close | 549 | 0.10 | 152.205 | 156.130 | 151.830 | 131.98 | 6276.22 |
| 1630 | 2025.02.14 14:00 | close | 548 | 0.10 | 152.205 | 156.262 | 151.962 | 137.46 | 6413.68 |
| 1631 | 2025.02.14 14:00 | close | 547 | 0.10 | 152.205 | 156.284 | 151.984 | 138.90 | 6552.59 |
| 1632 | 2025.02.14 14:00 | close | 546 | 0.10 | 152.205 | 156.332 | 152.032 | 142.06 | 6694.65 |
| 1633 | 2025.02.14 14:00 | close | 545 | 0.10 | 152.205 | 156.326 | 152.026 | 141.66 | 6836.32 |
| 1634 | 2025.02.14 14:00 | close | 544 | 0.10 | 152.205 | 156.266 | 151.966 | 137.72 | 6974.04 |
| 1635 | 2025.02.14 14:00 | close | 543 | 0.10 | 152.205 | 156.249 | 151.949 | 136.60 | 7110.64 |
| 1636 | 2025.02.14 14:00 | close | 541 | 0.10 | 152.205 | 156.339 | 152.039 | 142.52 | 7253.17 |
| 1637 | 2025.02.14 14:00 | close | 540 | 0.10 | 152.205 | 156.328 | 152.028 | 141.79 | 7394.96 |
| 1638 | 2025.02.14 14:00 | close | 539 | 0.10 | 152.205 | 156.315 | 152.015 | 140.94 | 7535.90 |
| 1639 | 2025.02.14 14:00 | close | 538 | 0.10 | 152.205 | 155.453 | 151.153 | 84.30 | 7620.21 |
| 1640 | 2025.02.14 14:00 | close | 537 | 0.10 | 152.205 | 155.483 | 151.183 | 86.28 | 7706.49 |
| 1641 | 2025.02.14 14:00 | close | 536 | 0.10 | 152.205 | 155.416 | 151.116 | 81.87 | 7788.36 |
| 1642 | 2025.02.14 14:00 | close | 535 | 0.10 | 152.205 | 155.455 | 151.155 | 84.44 | 7872.81 |
| 1643 | 2025.02.14 14:00 | close | 534 | 0.10 | 152.205 | 155.580 | 151.280 | 92.65 | 7965.46 |
| 1644 | 2025.02.14 14:00 | close | 533 | 0.10 | 152.205 | 155.487 | 151.187 | 86.54 | 8052.01 |
| 1645 | 2025.02.14 14:00 | close | 532 | 0.10 | 152.205 | 155.432 | 151.132 | 82.93 | 8134.94 |
| 1646 | 2025.02.14 14:00 | close | 531 | 0.10 | 152.205 | 155.586 | 151.286 | 93.04 | 8227.98 |
| 1647 | 2025.02.14 14:00 | close | 530 | 0.10 | 152.205 | 155.536 | 151.236 | 89.76 | 8317.75 |
| 1648 | 2025.02.14 14:00 | close | 529 | 0.10 | 152.205 | 155.361 | 151.061 | 78.26 | 8396.01 |
| 1649 | 2025.02.14 14:00 | close | 528 | 0.10 | 152.205 | 155.370 | 151.070 | 78.85 | 8474.86 |
| 1650 | 2025.02.14 14:00 | close | 527 | 0.10 | 152.205 | 155.086 | 150.786 | 60.19 | 8535.06 |
| 1651 | 2025.02.14 14:00 | buy | 551 | 0.10 | 152.205 | 0.000 | 0.000 | ||
| 1652 | 2025.02.14 14:00 | modify | 551 | 0.10 | 152.205 | 150.305 | 154.605 | ||
| 1653 | 2025.02.14 15:00 | buy | 552 | 0.10 | 152.273 | 0.000 | 0.000 | ||
| 1654 | 2025.02.14 15:00 | modify | 552 | 0.10 | 152.273 | 150.373 | 154.673 | ||
| 1655 | 2025.02.14 16:00 | buy | 553 | 0.10 | 152.169 | 0.000 | 0.000 | ||
| 1656 | 2025.02.14 16:00 | modify | 553 | 0.10 | 152.169 | 150.269 | 154.569 | ||
| 1657 | 2025.02.14 17:00 | buy | 554 | 0.10 | 152.280 | 0.000 | 0.000 | ||
| 1658 | 2025.02.14 17:00 | modify | 554 | 0.10 | 152.280 | 150.380 | 154.680 | ||
| 1659 | 2025.02.14 18:00 | buy | 555 | 0.10 | 152.325 | 0.000 | 0.000 | ||
| 1660 | 2025.02.14 18:00 | modify | 555 | 0.10 | 152.325 | 150.425 | 154.725 | ||
| 1661 | 2025.02.14 19:00 | buy | 556 | 0.10 | 152.333 | 0.000 | 0.000 | ||
| 1662 | 2025.02.14 19:00 | modify | 556 | 0.10 | 152.333 | 150.433 | 154.733 | ||
| 1663 | 2025.02.14 20:00 | buy | 557 | 0.10 | 152.240 | 0.000 | 0.000 | ||
| 1664 | 2025.02.14 20:00 | modify | 557 | 0.10 | 152.240 | 150.340 | 154.640 | ||
| 1665 | 2025.02.14 21:00 | buy | 558 | 0.10 | 152.357 | 0.000 | 0.000 | ||
| 1666 | 2025.02.14 21:00 | modify | 558 | 0.10 | 152.357 | 150.457 | 154.757 | ||
| 1667 | 2025.02.16 22:00 | buy | 559 | 0.10 | 152.230 | 0.000 | 0.000 | ||
| 1668 | 2025.02.16 22:00 | modify | 559 | 0.10 | 152.230 | 150.330 | 154.630 | ||
| 1669 | 2025.02.16 23:00 | buy | 560 | 0.10 | 152.296 | 0.000 | 0.000 | ||
| 1670 | 2025.02.16 23:00 | modify | 560 | 0.10 | 152.296 | 150.396 | 154.696 | ||
| 1671 | 2025.02.17 00:00 | buy | 561 | 0.10 | 152.034 | 0.000 | 0.000 | ||
| 1672 | 2025.02.17 00:00 | modify | 561 | 0.10 | 152.034 | 150.134 | 154.434 | ||
| 1673 | 2025.02.17 01:00 | buy | 562 | 0.10 | 151.905 | 0.000 | 0.000 | ||
| 1674 | 2025.02.17 01:00 | modify | 562 | 0.10 | 151.905 | 150.005 | 154.305 | ||
| 1675 | 2025.02.17 02:00 | buy | 563 | 0.10 | 151.924 | 0.000 | 0.000 | ||
| 1676 | 2025.02.17 02:00 | modify | 563 | 0.10 | 151.924 | 150.024 | 154.324 | ||
| 1677 | 2025.02.17 03:00 | buy | 564 | 0.10 | 151.579 | 0.000 | 0.000 | ||
| 1678 | 2025.02.17 03:00 | modify | 564 | 0.10 | 151.579 | 149.679 | 153.979 | ||
| 1679 | 2025.02.17 04:00 | buy | 565 | 0.10 | 151.648 | 0.000 | 0.000 | ||
| 1680 | 2025.02.17 04:00 | modify | 565 | 0.10 | 151.648 | 149.748 | 154.048 | ||
| 1681 | 2025.02.17 05:00 | buy | 566 | 0.10 | 151.714 | 0.000 | 0.000 | ||
| 1682 | 2025.02.17 05:00 | modify | 566 | 0.10 | 151.714 | 149.814 | 154.114 | ||
| 1683 | 2025.02.17 06:00 | buy | 567 | 0.10 | 151.551 | 0.000 | 0.000 | ||
| 1684 | 2025.02.17 06:00 | modify | 567 | 0.10 | 151.551 | 149.651 | 153.951 | ||
| 1685 | 2025.02.17 07:00 | buy | 568 | 0.10 | 151.735 | 0.000 | 0.000 | ||
| 1686 | 2025.02.17 07:00 | modify | 568 | 0.10 | 151.735 | 149.835 | 154.135 | ||
| 1687 | 2025.02.17 08:00 | buy | 569 | 0.10 | 151.893 | 0.000 | 0.000 | ||
| 1688 | 2025.02.17 08:00 | modify | 569 | 0.10 | 151.893 | 149.993 | 154.293 | ||
| 1689 | 2025.02.17 09:00 | buy | 570 | 0.10 | 151.788 | 0.000 | 0.000 | ||
| 1690 | 2025.02.17 09:00 | modify | 570 | 0.10 | 151.788 | 149.888 | 154.188 | ||
| 1691 | 2025.02.17 10:00 | buy | 571 | 0.10 | 151.841 | 0.000 | 0.000 | ||
| 1692 | 2025.02.17 10:00 | modify | 571 | 0.10 | 151.841 | 149.941 | 154.241 | ||
| 1693 | 2025.02.17 11:00 | buy | 572 | 0.10 | 151.642 | 0.000 | 0.000 | ||
| 1694 | 2025.02.17 11:00 | modify | 572 | 0.10 | 151.642 | 149.742 | 154.042 | ||
| 1695 | 2025.02.17 12:00 | buy | 573 | 0.10 | 151.533 | 0.000 | 0.000 | ||
| 1696 | 2025.02.17 12:00 | modify | 573 | 0.10 | 151.533 | 149.633 | 153.933 | ||
| 1697 | 2025.02.17 13:00 | buy | 574 | 0.10 | 151.535 | 0.000 | 0.000 | ||
| 1698 | 2025.02.17 13:00 | modify | 574 | 0.10 | 151.535 | 149.635 | 153.935 | ||
| 1699 | 2025.02.20 02:38 | s/l | 558 | 0.10 | 150.457 | 150.457 | 154.757 | -124.14 | 8410.91 |
| 1700 | 2025.02.20 03:00 | buy | 575 | 0.10 | 150.734 | 0.000 | 0.000 | ||
| 1701 | 2025.02.20 03:00 | modify | 575 | 0.10 | 150.734 | 148.834 | 153.134 | ||
| 1702 | 2025.02.20 03:47 | s/l | 556 | 0.10 | 150.433 | 150.433 | 154.733 | -124.16 | 8286.75 |
| 1703 | 2025.02.20 03:47 | s/l | 555 | 0.10 | 150.425 | 150.425 | 154.725 | -124.17 | 8162.58 |
| 1704 | 2025.02.20 03:50 | s/l | 560 | 0.10 | 150.396 | 150.396 | 154.696 | -124.20 | 8038.37 |
| 1705 | 2025.02.20 04:00 | buy | 576 | 0.10 | 150.460 | 0.000 | 0.000 | ||
| 1706 | 2025.02.20 04:00 | modify | 576 | 0.10 | 150.460 | 148.560 | 152.860 | ||
| 1707 | 2025.02.20 04:00 | s/l | 554 | 0.10 | 150.380 | 150.380 | 154.680 | -124.21 | 7914.16 |
| 1708 | 2025.02.20 04:00 | s/l | 552 | 0.10 | 150.373 | 150.373 | 154.673 | -124.22 | 7789.93 |
| 1709 | 2025.02.20 04:13 | s/l | 557 | 0.10 | 150.340 | 150.340 | 154.640 | -124.25 | 7665.68 |
| 1710 | 2025.02.20 04:13 | s/l | 559 | 0.10 | 150.330 | 150.330 | 154.630 | -124.25 | 7541.42 |
| 1711 | 2025.02.20 04:15 | s/l | 551 | 0.10 | 150.305 | 150.305 | 154.605 | -124.27 | 7417.15 |
| 1712 | 2025.02.20 04:37 | s/l | 553 | 0.10 | 150.269 | 150.269 | 154.569 | -124.30 | 7292.85 |
| 1713 | 2025.02.20 05:00 | buy | 577 | 0.10 | 150.281 | 0.000 | 0.000 | ||
| 1714 | 2025.02.20 05:00 | modify | 577 | 0.10 | 150.281 | 148.381 | 152.681 | ||
| 1715 | 2025.02.20 06:00 | buy | 578 | 0.10 | 150.431 | 0.000 | 0.000 | ||
| 1716 | 2025.02.20 06:00 | modify | 578 | 0.10 | 150.431 | 148.531 | 152.831 | ||
| 1717 | 2025.02.20 06:23 | s/l | 561 | 0.10 | 150.134 | 150.134 | 154.434 | -124.77 | 7168.08 |
| 1718 | 2025.02.20 06:50 | s/l | 563 | 0.10 | 150.024 | 150.024 | 154.324 | -124.87 | 7043.20 |
| 1719 | 2025.02.20 06:51 | s/l | 562 | 0.10 | 150.005 | 150.005 | 154.305 | -124.88 | 6918.32 |
| 1720 | 2025.02.20 06:53 | s/l | 569 | 0.10 | 149.993 | 149.993 | 154.293 | -124.90 | 6793.42 |
| 1721 | 2025.02.20 07:00 | buy | 579 | 0.10 | 150.074 | 0.000 | 0.000 | ||
| 1722 | 2025.02.20 07:00 | modify | 579 | 0.10 | 150.074 | 148.174 | 152.474 | ||
| 1723 | 2025.02.20 08:00 | buy | 580 | 0.10 | 150.201 | 0.000 | 0.000 | ||
| 1724 | 2025.02.20 08:00 | modify | 580 | 0.10 | 150.201 | 148.301 | 152.601 | ||
| 1725 | 2025.02.20 09:00 | buy | 581 | 0.10 | 150.368 | 0.000 | 0.000 | ||
| 1726 | 2025.02.20 09:00 | modify | 581 | 0.10 | 150.368 | 148.468 | 152.768 | ||
| 1727 | 2025.02.20 10:00 | buy | 582 | 0.10 | 150.337 | 0.000 | 0.000 | ||
| 1728 | 2025.02.20 10:00 | modify | 582 | 0.10 | 150.337 | 148.437 | 152.737 | ||
| 1729 | 2025.02.20 11:00 | buy | 583 | 0.10 | 150.104 | 0.000 | 0.000 | ||
| 1730 | 2025.02.20 11:00 | modify | 583 | 0.10 | 150.104 | 148.204 | 152.504 | ||
| 1731 | 2025.02.20 12:00 | buy | 584 | 0.10 | 150.252 | 0.000 | 0.000 | ||
| 1732 | 2025.02.20 12:00 | modify | 584 | 0.10 | 150.252 | 148.352 | 152.652 | ||
| 1733 | 2025.02.20 12:41 | s/l | 571 | 0.10 | 149.941 | 149.941 | 154.241 | -124.93 | 6668.49 |
| 1734 | 2025.02.20 13:00 | buy | 585 | 0.10 | 150.120 | 0.000 | 0.000 | ||
| 1735 | 2025.02.20 13:00 | modify | 585 | 0.10 | 150.120 | 148.220 | 152.520 | ||
| 1736 | 2025.02.20 13:08 | s/l | 570 | 0.10 | 149.888 | 149.888 | 154.188 | -124.98 | 6543.51 |
| 1737 | 2025.02.20 13:25 | s/l | 568 | 0.10 | 149.835 | 149.835 | 154.135 | -125.03 | 6418.48 |
| 1738 | 2025.02.20 13:27 | s/l | 566 | 0.10 | 149.814 | 149.814 | 154.114 | -125.04 | 6293.44 |
| 1739 | 2025.02.20 13:32 | s/l | 565 | 0.10 | 149.748 | 149.748 | 154.048 | -125.11 | 6168.33 |
| 1740 | 2025.02.20 13:32 | s/l | 572 | 0.10 | 149.742 | 149.742 | 154.042 | -125.11 | 6043.22 |
| 1741 | 2025.02.20 14:00 | buy | 586 | 0.10 | 150.112 | 0.000 | 0.000 | ||
| 1742 | 2025.02.20 14:00 | modify | 586 | 0.10 | 150.112 | 148.212 | 152.512 | ||
| 1743 | 2025.02.20 15:00 | buy | 587 | 0.10 | 149.842 | 0.000 | 0.000 | ||
| 1744 | 2025.02.20 15:00 | modify | 587 | 0.10 | 149.842 | 147.942 | 152.242 | ||
| 1745 | 2025.02.20 15:25 | s/l | 564 | 0.10 | 149.679 | 149.679 | 153.979 | -125.16 | 5918.06 |
| 1746 | 2025.02.20 15:35 | s/l | 567 | 0.10 | 149.651 | 149.651 | 153.951 | -125.18 | 5792.88 |
| 1747 | 2025.02.20 15:36 | s/l | 574 | 0.10 | 149.635 | 149.635 | 153.935 | -125.19 | 5667.69 |
| 1748 | 2025.02.20 15:36 | s/l | 573 | 0.10 | 149.633 | 149.633 | 153.933 | -125.20 | 5542.49 |
| 1749 | 2025.02.20 16:00 | buy | 588 | 0.10 | 149.543 | 0.000 | 0.000 | ||
| 1750 | 2025.02.20 16:00 | modify | 588 | 0.10 | 149.543 | 147.643 | 151.943 | ||
| 1751 | 2025.02.20 17:00 | buy | 589 | 0.10 | 149.659 | 0.000 | 0.000 | ||
| 1752 | 2025.02.20 17:00 | modify | 589 | 0.10 | 149.659 | 147.759 | 152.059 | ||
| 1753 | 2025.02.20 18:00 | buy | 590 | 0.10 | 149.500 | 0.000 | 0.000 | ||
| 1754 | 2025.02.20 18:00 | modify | 590 | 0.10 | 149.500 | 147.600 | 151.900 | ||
| 1755 | 2025.02.20 19:00 | buy | 591 | 0.10 | 149.655 | 0.000 | 0.000 | ||
| 1756 | 2025.02.20 19:00 | modify | 591 | 0.10 | 149.655 | 147.755 | 152.055 | ||
| 1757 | 2025.02.20 20:00 | buy | 592 | 0.10 | 149.806 | 0.000 | 0.000 | ||
| 1758 | 2025.02.20 20:00 | modify | 592 | 0.10 | 149.806 | 147.906 | 152.206 | ||
| 1759 | 2025.02.20 21:00 | buy | 593 | 0.10 | 149.680 | 0.000 | 0.000 | ||
| 1760 | 2025.02.20 21:00 | modify | 593 | 0.10 | 149.680 | 147.780 | 152.080 | ||
| 1761 | 2025.02.20 22:00 | buy | 594 | 0.10 | 149.663 | 0.000 | 0.000 | ||
| 1762 | 2025.02.20 22:00 | modify | 594 | 0.10 | 149.663 | 147.763 | 152.063 | ||
| 1763 | 2025.02.20 23:00 | buy | 595 | 0.10 | 149.576 | 0.000 | 0.000 | ||
| 1764 | 2025.02.20 23:00 | modify | 595 | 0.10 | 149.576 | 147.676 | 151.976 | ||
| 1765 | 2025.02.21 00:00 | buy | 596 | 0.10 | 149.508 | 0.000 | 0.000 | ||
| 1766 | 2025.02.21 00:00 | modify | 596 | 0.10 | 149.508 | 147.608 | 151.908 | ||
| 1767 | 2025.02.21 01:00 | buy | 597 | 0.10 | 149.859 | 0.000 | 0.000 | ||
| 1768 | 2025.02.21 01:00 | modify | 597 | 0.10 | 149.859 | 147.959 | 152.259 | ||
| 1769 | 2025.02.21 02:00 | buy | 598 | 0.10 | 150.372 | 0.000 | 0.000 | ||
| 1770 | 2025.02.21 02:00 | modify | 598 | 0.10 | 150.372 | 148.472 | 152.772 | ||
| 1771 | 2025.02.25 15:14 | s/l | 575 | 0.10 | 148.834 | 148.834 | 153.134 | -126.59 | 5415.90 |
| 1772 | 2025.02.25 16:00 | buy | 599 | 0.10 | 149.094 | 0.000 | 0.000 | ||
| 1773 | 2025.02.25 16:00 | modify | 599 | 0.10 | 149.094 | 147.194 | 151.494 | ||
| 1774 | 2025.03.04 11:32 | s/l | 576 | 0.10 | 148.560 | 148.560 | 152.860 | -124.34 | 5291.56 |
| 1775 | 2025.03.04 11:32 | s/l | 578 | 0.10 | 148.531 | 148.531 | 152.831 | -124.36 | 5167.20 |
| 1776 | 2025.03.04 11:35 | s/l | 598 | 0.10 | 148.472 | 148.472 | 152.772 | -124.77 | 5042.43 |
| 1777 | 2025.03.04 11:35 | s/l | 581 | 0.10 | 148.468 | 148.468 | 152.768 | -124.42 | 4918.01 |
| 1778 | 2025.03.04 11:35 | s/l | 582 | 0.10 | 148.437 | 148.437 | 152.737 | -124.44 | 4793.57 |
| 1779 | 2025.03.04 11:36 | s/l | 577 | 0.10 | 148.381 | 148.381 | 152.681 | -124.49 | 4669.08 |
| 1780 | 2025.03.04 11:37 | s/l | 584 | 0.10 | 148.352 | 148.352 | 152.652 | -124.51 | 4544.57 |
| 1781 | 2025.03.04 11:54 | s/l | 580 | 0.10 | 148.301 | 148.301 | 152.601 | -124.56 | 4420.01 |
| 1782 | 2025.03.04 12:00 | buy | 600 | 0.10 | 148.395 | 0.000 | 0.000 | ||
| 1783 | 2025.03.04 12:00 | modify | 600 | 0.10 | 148.395 | 146.495 | 150.795 | ||
| 1784 | 2025.03.04 12:08 | s/l | 585 | 0.10 | 148.220 | 148.220 | 152.520 | -124.63 | 4295.38 |
| 1785 | 2025.03.04 12:09 | s/l | 586 | 0.10 | 148.212 | 148.212 | 152.512 | -124.63 | 4170.75 |
| 1786 | 2025.03.04 12:09 | s/l | 583 | 0.10 | 148.204 | 148.204 | 152.504 | -124.64 | 4046.11 |
| 1787 | 2025.03.04 12:12 | s/l | 579 | 0.10 | 148.174 | 148.174 | 152.474 | -124.67 | 3921.44 |
| 1788 | 2025.03.04 13:00 | buy | 601 | 0.10 | 148.258 | 0.000 | 0.000 | ||
| 1789 | 2025.03.04 13:00 | modify | 601 | 0.10 | 148.258 | 146.358 | 150.658 | ||
| 1790 | 2025.03.04 14:00 | buy | 602 | 0.10 | 148.237 | 0.000 | 0.000 | ||
| 1791 | 2025.03.04 14:00 | modify | 602 | 0.10 | 148.237 | 146.337 | 150.637 | ||
| 1792 | 2025.03.04 15:00 | buy | 603 | 0.10 | 148.459 | 0.000 | 0.000 | ||
| 1793 | 2025.03.04 15:00 | modify | 603 | 0.10 | 148.459 | 146.559 | 150.859 | ||
| 1794 | 2025.03.04 16:00 | buy | 604 | 0.10 | 148.380 | 0.000 | 0.000 | ||
| 1795 | 2025.03.04 16:00 | modify | 604 | 0.10 | 148.380 | 146.480 | 150.780 | ||
| 1796 | 2025.03.04 17:00 | buy | 605 | 0.10 | 148.843 | 0.000 | 0.000 | ||
| 1797 | 2025.03.04 17:00 | modify | 605 | 0.10 | 148.843 | 146.943 | 151.243 | ||
| 1798 | 2025.03.04 18:00 | buy | 606 | 0.10 | 148.772 | 0.000 | 0.000 | ||
| 1799 | 2025.03.04 18:00 | modify | 606 | 0.10 | 148.772 | 146.872 | 151.172 | ||
| 1800 | 2025.03.04 19:00 | buy | 607 | 0.10 | 149.122 | 0.000 | 0.000 | ||
| 1801 | 2025.03.04 19:00 | modify | 607 | 0.10 | 149.122 | 147.222 | 151.522 | ||
| 1802 | 2025.03.04 20:00 | close | 607 | 0.10 | 149.315 | 147.222 | 151.522 | 12.93 | 3934.37 |
| 1803 | 2025.03.04 20:00 | close | 606 | 0.10 | 149.315 | 146.872 | 151.172 | 36.37 | 3970.74 |
| 1804 | 2025.03.04 20:00 | close | 605 | 0.10 | 149.315 | 146.943 | 151.243 | 31.61 | 4002.35 |
| 1805 | 2025.03.04 20:00 | close | 604 | 0.10 | 149.315 | 146.480 | 150.780 | 62.62 | 4064.97 |
| 1806 | 2025.03.04 20:00 | close | 603 | 0.10 | 149.315 | 146.559 | 150.859 | 57.33 | 4122.30 |
| 1807 | 2025.03.04 20:00 | close | 602 | 0.10 | 149.315 | 146.337 | 150.637 | 72.20 | 4194.50 |
| 1808 | 2025.03.04 20:00 | close | 601 | 0.10 | 149.315 | 146.358 | 150.658 | 70.79 | 4265.29 |
| 1809 | 2025.03.04 20:00 | close | 600 | 0.10 | 149.315 | 146.495 | 150.795 | 61.61 | 4326.90 |
| 1810 | 2025.03.04 20:00 | close | 599 | 0.10 | 149.315 | 147.194 | 151.494 | 17.29 | 4344.19 |
| 1811 | 2025.03.04 20:00 | close | 597 | 0.10 | 149.315 | 147.959 | 152.259 | -33.23 | 4310.96 |
| 1812 | 2025.03.04 20:00 | close | 596 | 0.10 | 149.315 | 147.608 | 151.908 | -9.73 | 4301.24 |
| 1813 | 2025.03.04 20:00 | close | 595 | 0.10 | 149.315 | 147.676 | 151.976 | -13.92 | 4287.32 |
| 1814 | 2025.03.04 20:00 | close | 594 | 0.10 | 149.315 | 147.763 | 152.063 | -19.75 | 4267.57 |
| 1815 | 2025.03.04 20:00 | close | 593 | 0.10 | 149.315 | 147.780 | 152.080 | -20.88 | 4246.69 |
| 1816 | 2025.03.04 20:00 | close | 592 | 0.10 | 149.315 | 147.906 | 152.206 | -29.32 | 4217.36 |
| 1817 | 2025.03.04 20:00 | close | 591 | 0.10 | 149.315 | 147.755 | 152.055 | -19.21 | 4198.15 |
| 1818 | 2025.03.04 20:00 | close | 590 | 0.10 | 149.315 | 147.600 | 151.900 | -8.83 | 4189.32 |
| 1819 | 2025.03.04 20:00 | close | 589 | 0.10 | 149.315 | 147.759 | 152.059 | -19.48 | 4169.84 |
| 1820 | 2025.03.04 20:00 | close | 588 | 0.10 | 149.315 | 147.643 | 151.943 | -11.71 | 4158.13 |
| 1821 | 2025.03.04 20:00 | close | 587 | 0.10 | 149.315 | 147.942 | 152.242 | -31.73 | 4126.40 |
| 1822 | 2025.03.04 20:00 | sell | 608 | 0.10 | 149.315 | 0.000 | 0.000 | ||
| 1823 | 2025.03.04 20:00 | modify | 608 | 0.10 | 149.315 | 151.215 | 146.915 | ||
| 1824 | 2025.03.04 21:00 | sell | 609 | 0.10 | 149.099 | 0.000 | 0.000 | ||
| 1825 | 2025.03.04 21:00 | modify | 609 | 0.10 | 149.099 | 150.999 | 146.699 | ||
| 1826 | 2025.03.04 23:00 | sell | 610 | 0.10 | 149.748 | 0.000 | 0.000 | ||
| 1827 | 2025.03.04 23:00 | modify | 610 | 0.10 | 149.748 | 151.648 | 147.348 | ||
| 1828 | 2025.03.05 00:00 | sell | 611 | 0.10 | 149.824 | 0.000 | 0.000 | ||
| 1829 | 2025.03.05 00:00 | modify | 611 | 0.10 | 149.824 | 151.724 | 147.424 | ||
| 1830 | 2025.03.05 01:00 | sell | 612 | 0.10 | 149.916 | 0.000 | 0.000 | ||
| 1831 | 2025.03.05 01:00 | modify | 612 | 0.10 | 149.916 | 151.816 | 147.516 | ||
| 1832 | 2025.03.05 02:00 | sell | 613 | 0.10 | 149.971 | 0.000 | 0.000 | ||
| 1833 | 2025.03.05 02:00 | modify | 613 | 0.10 | 149.971 | 151.871 | 147.571 | ||
| 1834 | 2025.03.05 03:00 | sell | 614 | 0.10 | 149.825 | 0.000 | 0.000 | ||
| 1835 | 2025.03.05 03:00 | modify | 614 | 0.10 | 149.825 | 151.725 | 147.425 | ||
| 1836 | 2025.03.05 04:00 | sell | 615 | 0.10 | 149.969 | 0.000 | 0.000 | ||
| 1837 | 2025.03.05 04:00 | modify | 615 | 0.10 | 149.969 | 151.869 | 147.569 | ||
| 1838 | 2025.03.05 05:00 | sell | 616 | 0.10 | 149.825 | 0.000 | 0.000 | ||
| 1839 | 2025.03.05 05:00 | modify | 616 | 0.10 | 149.825 | 151.725 | 147.425 | ||
| 1840 | 2025.03.05 06:00 | sell | 617 | 0.10 | 149.712 | 0.000 | 0.000 | ||
| 1841 | 2025.03.05 06:00 | modify | 617 | 0.10 | 149.712 | 151.612 | 147.312 | ||
| 1842 | 2025.03.05 07:00 | sell | 618 | 0.10 | 149.689 | 0.000 | 0.000 | ||
| 1843 | 2025.03.05 07:00 | modify | 618 | 0.10 | 149.689 | 151.589 | 147.289 | ||
| 1844 | 2025.03.05 08:00 | sell | 619 | 0.10 | 149.450 | 0.000 | 0.000 | ||
| 1845 | 2025.03.05 08:00 | modify | 619 | 0.10 | 149.450 | 151.350 | 147.050 | ||
| 1846 | 2025.03.05 09:00 | close | 619 | 0.10 | 149.250 | 151.350 | 147.050 | 13.40 | 4139.80 |
| 1847 | 2025.03.05 09:00 | close | 618 | 0.10 | 149.250 | 151.589 | 147.289 | 29.41 | 4169.21 |
| 1848 | 2025.03.05 09:00 | close | 617 | 0.10 | 149.250 | 151.612 | 147.312 | 30.95 | 4200.16 |
| 1849 | 2025.03.05 09:00 | close | 616 | 0.10 | 149.250 | 151.725 | 147.425 | 38.53 | 4238.69 |
| 1850 | 2025.03.05 09:00 | close | 615 | 0.10 | 149.250 | 151.869 | 147.569 | 48.17 | 4286.86 |
| 1851 | 2025.03.05 09:00 | close | 614 | 0.10 | 149.250 | 151.725 | 147.425 | 38.53 | 4325.39 |
| 1852 | 2025.03.05 09:00 | close | 613 | 0.10 | 149.250 | 151.871 | 147.571 | 48.31 | 4373.70 |
| 1853 | 2025.03.05 09:00 | close | 612 | 0.10 | 149.250 | 151.816 | 147.516 | 44.62 | 4418.32 |
| 1854 | 2025.03.05 09:00 | close | 611 | 0.10 | 149.250 | 151.724 | 147.424 | 38.46 | 4456.78 |
| 1855 | 2025.03.05 09:00 | close | 610 | 0.10 | 149.250 | 151.648 | 147.348 | 32.31 | 4489.09 |
| 1856 | 2025.03.05 09:00 | close | 609 | 0.10 | 149.250 | 150.999 | 146.699 | -11.18 | 4477.90 |
| 1857 | 2025.03.05 09:00 | close | 608 | 0.10 | 149.250 | 151.215 | 146.915 | 3.30 | 4481.20 |
| 1858 | 2025.03.05 09:00 | buy | 620 | 0.10 | 149.250 | 0.000 | 0.000 | ||
| 1859 | 2025.03.05 09:00 | modify | 620 | 0.10 | 149.250 | 147.350 | 151.650 | ||
| 1860 | 2025.03.05 10:00 | buy | 621 | 0.10 | 149.402 | 0.000 | 0.000 | ||
| 1861 | 2025.03.05 10:00 | modify | 621 | 0.10 | 149.402 | 147.502 | 151.802 | ||
| 1862 | 2025.03.05 11:00 | buy | 622 | 0.10 | 149.372 | 0.000 | 0.000 | ||
| 1863 | 2025.03.05 11:00 | modify | 622 | 0.10 | 149.372 | 147.472 | 151.772 | ||
| 1864 | 2025.03.05 12:00 | buy | 623 | 0.10 | 149.430 | 0.000 | 0.000 | ||
| 1865 | 2025.03.05 12:00 | modify | 623 | 0.10 | 149.430 | 147.530 | 151.830 | ||
| 1866 | 2025.03.05 13:00 | buy | 624 | 0.10 | 149.540 | 0.000 | 0.000 | ||
| 1867 | 2025.03.05 13:00 | modify | 624 | 0.10 | 149.540 | 147.640 | 151.940 | ||
| 1868 | 2025.03.05 14:00 | buy | 625 | 0.10 | 149.048 | 0.000 | 0.000 | ||
| 1869 | 2025.03.05 14:00 | modify | 625 | 0.10 | 149.048 | 147.148 | 151.448 | ||
| 1870 | 2025.03.05 15:00 | buy | 626 | 0.10 | 148.422 | 0.000 | 0.000 | ||
| 1871 | 2025.03.05 15:00 | modify | 626 | 0.10 | 148.422 | 146.522 | 150.822 | ||
| 1872 | 2025.03.05 16:00 | buy | 627 | 0.10 | 148.942 | 0.000 | 0.000 | ||
| 1873 | 2025.03.05 16:00 | modify | 627 | 0.10 | 148.942 | 147.042 | 151.342 | ||
| 1874 | 2025.03.05 17:00 | buy | 628 | 0.10 | 148.858 | 0.000 | 0.000 | ||
| 1875 | 2025.03.05 17:00 | modify | 628 | 0.10 | 148.858 | 146.958 | 151.258 | ||
| 1876 | 2025.03.05 18:00 | buy | 629 | 0.10 | 148.892 | 0.000 | 0.000 | ||
| 1877 | 2025.03.05 18:00 | modify | 629 | 0.10 | 148.892 | 146.992 | 151.292 | ||
| 1878 | 2025.03.05 19:00 | buy | 630 | 0.10 | 148.983 | 0.000 | 0.000 | ||
| 1879 | 2025.03.05 19:00 | modify | 630 | 0.10 | 148.983 | 147.083 | 151.383 | ||
| 1880 | 2025.03.05 20:00 | close | 630 | 0.10 | 148.786 | 147.083 | 151.383 | -13.24 | 4467.96 |
| 1881 | 2025.03.05 20:00 | close | 629 | 0.10 | 148.786 | 146.992 | 151.292 | -7.12 | 4460.84 |
| 1882 | 2025.03.05 20:00 | close | 628 | 0.10 | 148.786 | 146.958 | 151.258 | -4.84 | 4456.00 |
| 1883 | 2025.03.05 20:00 | close | 627 | 0.10 | 148.786 | 147.042 | 151.342 | -10.48 | 4445.52 |
| 1884 | 2025.03.05 20:00 | close | 626 | 0.10 | 148.786 | 146.522 | 150.822 | 24.46 | 4469.98 |
| 1885 | 2025.03.05 20:00 | close | 625 | 0.10 | 148.786 | 147.148 | 151.448 | -17.61 | 4452.37 |
| 1886 | 2025.03.05 20:00 | close | 624 | 0.10 | 148.786 | 147.640 | 151.940 | -50.68 | 4401.69 |
| 1887 | 2025.03.05 20:00 | close | 623 | 0.10 | 148.786 | 147.530 | 151.830 | -43.28 | 4358.41 |
| 1888 | 2025.03.05 20:00 | close | 622 | 0.10 | 148.786 | 147.472 | 151.772 | -39.39 | 4319.02 |
| 1889 | 2025.03.05 20:00 | close | 621 | 0.10 | 148.786 | 147.502 | 151.802 | -41.40 | 4277.62 |
| 1890 | 2025.03.05 20:00 | close | 620 | 0.10 | 148.786 | 147.350 | 151.650 | -31.19 | 4246.43 |
| 1891 | 2025.03.05 20:00 | sell | 631 | 0.10 | 148.786 | 0.000 | 0.000 | ||
| 1892 | 2025.03.05 20:00 | modify | 631 | 0.10 | 148.786 | 150.686 | 146.386 | ||
| 1893 | 2025.03.05 21:00 | close | 631 | 0.10 | 148.907 | 150.686 | 146.386 | -8.13 | 4238.30 |
| 1894 | 2025.03.05 21:00 | buy | 632 | 0.10 | 148.907 | 0.000 | 0.000 | ||
| 1895 | 2025.03.05 21:00 | modify | 632 | 0.10 | 148.907 | 147.007 | 151.307 | ||
| 1896 | 2025.03.05 22:00 | close | 632 | 0.10 | 148.874 | 147.007 | 151.307 | -2.22 | 4236.08 |
| 1897 | 2025.03.05 22:00 | sell | 633 | 0.10 | 148.874 | 0.000 | 0.000 | ||
| 1898 | 2025.03.05 22:00 | modify | 633 | 0.10 | 148.874 | 150.774 | 146.474 | ||
| 1899 | 2025.03.05 23:00 | close | 633 | 0.10 | 148.846 | 150.774 | 146.474 | 1.88 | 4237.96 |
| 1900 | 2025.03.05 23:00 | buy | 634 | 0.10 | 148.846 | 0.000 | 0.000 | ||
| 1901 | 2025.03.05 23:00 | modify | 634 | 0.10 | 148.846 | 146.946 | 151.246 | ||
| 1902 | 2025.03.06 00:00 | close | 634 | 0.10 | 148.880 | 146.946 | 151.246 | 3.35 | 4241.31 |
| 1903 | 2025.03.06 00:00 | sell | 635 | 0.10 | 148.880 | 0.000 | 0.000 | ||
| 1904 | 2025.03.06 00:00 | modify | 635 | 0.10 | 148.880 | 150.780 | 146.480 | ||
| 1905 | 2025.03.06 01:00 | sell | 636 | 0.10 | 149.150 | 0.000 | 0.000 | ||
| 1906 | 2025.03.06 01:00 | modify | 636 | 0.10 | 149.150 | 151.050 | 146.750 | ||
| 1907 | 2025.03.06 02:00 | sell | 637 | 0.10 | 148.992 | 0.000 | 0.000 | ||
| 1908 | 2025.03.06 02:00 | modify | 637 | 0.10 | 148.992 | 150.892 | 146.592 | ||
| 1909 | 2025.03.06 03:00 | sell | 638 | 0.10 | 149.197 | 0.000 | 0.000 | ||
| 1910 | 2025.03.06 03:00 | modify | 638 | 0.10 | 149.197 | 151.097 | 146.797 | ||
| 1911 | 2025.03.06 04:00 | sell | 639 | 0.10 | 149.233 | 0.000 | 0.000 | ||
| 1912 | 2025.03.06 04:00 | modify | 639 | 0.10 | 149.233 | 151.133 | 146.833 | ||
| 1913 | 2025.03.06 05:00 | sell | 640 | 0.10 | 149.189 | 0.000 | 0.000 | ||
| 1914 | 2025.03.06 05:00 | modify | 640 | 0.10 | 149.189 | 151.089 | 146.789 | ||
| 1915 | 2025.03.06 06:00 | sell | 641 | 0.10 | 148.930 | 0.000 | 0.000 | ||
| 1916 | 2025.03.06 06:00 | modify | 641 | 0.10 | 148.930 | 150.830 | 146.530 | ||
| 1917 | 2025.03.06 07:00 | close | 641 | 0.10 | 148.810 | 150.830 | 146.530 | 8.06 | 4249.37 |
| 1918 | 2025.03.06 07:00 | close | 640 | 0.10 | 148.810 | 151.089 | 146.789 | 25.47 | 4274.84 |
| 1919 | 2025.03.06 07:00 | close | 639 | 0.10 | 148.810 | 151.133 | 146.833 | 28.43 | 4303.27 |
| 1920 | 2025.03.06 07:00 | close | 638 | 0.10 | 148.810 | 151.097 | 146.797 | 26.01 | 4329.28 |
| 1921 | 2025.03.06 07:00 | close | 637 | 0.10 | 148.810 | 150.892 | 146.592 | 12.23 | 4341.51 |
| 1922 | 2025.03.06 07:00 | close | 636 | 0.10 | 148.810 | 151.050 | 146.750 | 22.85 | 4364.36 |
| 1923 | 2025.03.06 07:00 | close | 635 | 0.10 | 148.810 | 150.780 | 146.480 | 4.70 | 4369.06 |
| 1924 | 2025.03.06 07:00 | buy | 642 | 0.10 | 148.810 | 0.000 | 0.000 | ||
| 1925 | 2025.03.06 07:00 | modify | 642 | 0.10 | 148.810 | 146.910 | 151.210 | ||
| 1926 | 2025.03.06 08:00 | buy | 643 | 0.10 | 148.400 | 0.000 | 0.000 | ||
| 1927 | 2025.03.06 08:00 | modify | 643 | 0.10 | 148.400 | 146.500 | 150.800 | ||
| 1928 | 2025.03.06 09:00 | buy | 644 | 0.10 | 148.184 | 0.000 | 0.000 | ||
| 1929 | 2025.03.06 09:00 | modify | 644 | 0.10 | 148.184 | 146.284 | 150.584 | ||
| 1930 | 2025.03.06 10:00 | buy | 645 | 0.10 | 147.912 | 0.000 | 0.000 | ||
| 1931 | 2025.03.06 10:00 | modify | 645 | 0.10 | 147.912 | 146.012 | 150.312 | ||
| 1932 | 2025.03.06 11:00 | buy | 646 | 0.10 | 147.894 | 0.000 | 0.000 | ||
| 1933 | 2025.03.06 11:00 | modify | 646 | 0.10 | 147.894 | 145.994 | 150.294 | ||
| 1934 | 2025.03.06 12:00 | buy | 647 | 0.10 | 147.858 | 0.000 | 0.000 | ||
| 1935 | 2025.03.06 12:00 | modify | 647 | 0.10 | 147.858 | 145.958 | 150.258 | ||
| 1936 | 2025.03.06 13:00 | buy | 648 | 0.10 | 147.641 | 0.000 | 0.000 | ||
| 1937 | 2025.03.06 13:00 | modify | 648 | 0.10 | 147.641 | 145.741 | 150.041 | ||
| 1938 | 2025.03.06 14:00 | buy | 649 | 0.10 | 147.448 | 0.000 | 0.000 | ||
| 1939 | 2025.03.06 14:00 | modify | 649 | 0.10 | 147.448 | 145.548 | 149.848 | ||
| 1940 | 2025.03.06 15:00 | buy | 650 | 0.10 | 147.592 | 0.000 | 0.000 | ||
| 1941 | 2025.03.06 15:00 | modify | 650 | 0.10 | 147.592 | 145.692 | 149.992 | ||
| 1942 | 2025.03.06 16:00 | buy | 651 | 0.10 | 148.272 | 0.000 | 0.000 | ||
| 1943 | 2025.03.06 16:00 | modify | 651 | 0.10 | 148.272 | 146.372 | 150.672 | ||
| 1944 | 2025.03.06 17:00 | buy | 652 | 0.10 | 147.939 | 0.000 | 0.000 | ||
| 1945 | 2025.03.06 17:00 | modify | 652 | 0.10 | 147.939 | 146.039 | 150.339 | ||
| 1946 | 2025.03.06 18:00 | buy | 653 | 0.10 | 147.942 | 0.000 | 0.000 | ||
| 1947 | 2025.03.06 18:00 | modify | 653 | 0.10 | 147.942 | 146.042 | 150.342 | ||
| 1948 | 2025.03.06 19:00 | buy | 654 | 0.10 | 147.828 | 0.000 | 0.000 | ||
| 1949 | 2025.03.06 19:00 | modify | 654 | 0.10 | 147.828 | 145.928 | 150.228 | ||
| 1950 | 2025.03.06 20:00 | buy | 655 | 0.10 | 147.718 | 0.000 | 0.000 | ||
| 1951 | 2025.03.06 20:00 | modify | 655 | 0.10 | 147.718 | 145.818 | 150.118 | ||
| 1952 | 2025.03.06 21:00 | buy | 656 | 0.10 | 147.836 | 0.000 | 0.000 | ||
| 1953 | 2025.03.06 21:00 | modify | 656 | 0.10 | 147.836 | 145.936 | 150.236 | ||
| 1954 | 2025.03.06 22:00 | buy | 657 | 0.10 | 148.000 | 0.000 | 0.000 | ||
| 1955 | 2025.03.06 22:00 | modify | 657 | 0.10 | 148.000 | 146.100 | 150.400 | ||
| 1956 | 2025.03.06 23:00 | buy | 658 | 0.10 | 147.972 | 0.000 | 0.000 | ||
| 1957 | 2025.03.06 23:00 | modify | 658 | 0.10 | 147.972 | 146.072 | 150.372 | ||
| 1958 | 2025.03.07 00:00 | buy | 659 | 0.10 | 148.176 | 0.000 | 0.000 | ||
| 1959 | 2025.03.07 00:00 | modify | 659 | 0.10 | 148.176 | 146.276 | 150.576 | ||
| 1960 | 2025.03.07 01:00 | buy | 660 | 0.10 | 147.985 | 0.000 | 0.000 | ||
| 1961 | 2025.03.07 01:00 | modify | 660 | 0.10 | 147.985 | 146.085 | 150.385 | ||
| 1962 | 2025.03.07 02:00 | buy | 661 | 0.10 | 147.928 | 0.000 | 0.000 | ||
| 1963 | 2025.03.07 02:00 | modify | 661 | 0.10 | 147.928 | 146.028 | 150.328 | ||
| 1964 | 2025.03.07 03:00 | buy | 662 | 0.10 | 147.622 | 0.000 | 0.000 | ||
| 1965 | 2025.03.07 03:00 | modify | 662 | 0.10 | 147.622 | 145.722 | 150.022 | ||
| 1966 | 2025.03.07 04:00 | buy | 663 | 0.10 | 147.635 | 0.000 | 0.000 | ||
| 1967 | 2025.03.07 04:00 | modify | 663 | 0.10 | 147.635 | 145.735 | 150.035 | ||
| 1968 | 2025.03.07 05:00 | buy | 664 | 0.10 | 147.704 | 0.000 | 0.000 | ||
| 1969 | 2025.03.07 05:00 | modify | 664 | 0.10 | 147.704 | 145.804 | 150.104 | ||
| 1970 | 2025.03.07 06:00 | buy | 665 | 0.10 | 147.482 | 0.000 | 0.000 | ||
| 1971 | 2025.03.07 06:00 | modify | 665 | 0.10 | 147.482 | 145.582 | 149.882 | ||
| 1972 | 2025.03.10 11:04 | s/l | 642 | 0.10 | 146.910 | 146.910 | 151.210 | -128.62 | 4240.44 |
| 1973 | 2025.03.10 12:00 | buy | 666 | 0.10 | 147.155 | 0.000 | 0.000 | ||
| 1974 | 2025.03.10 12:00 | modify | 666 | 0.10 | 147.155 | 145.255 | 149.555 | ||
| 1975 | 2025.03.18 02:44 | t/p | 666 | 0.10 | 149.555 | 145.255 | 149.555 | 163.33 | 4403.77 |
| 1976 | 2025.03.18 03:00 | close | 665 | 0.10 | 149.673 | 145.582 | 149.882 | 149.59 | 4553.36 |
| 1977 | 2025.03.18 03:00 | close | 664 | 0.10 | 149.673 | 145.804 | 150.104 | 134.75 | 4688.11 |
| 1978 | 2025.03.18 03:00 | close | 663 | 0.10 | 149.673 | 145.735 | 150.035 | 139.36 | 4827.48 |
| 1979 | 2025.03.18 03:00 | close | 662 | 0.10 | 149.673 | 145.722 | 150.022 | 140.23 | 4967.71 |
| 1980 | 2025.03.18 03:00 | close | 661 | 0.10 | 149.673 | 146.028 | 150.328 | 119.79 | 5087.50 |
| 1981 | 2025.03.18 03:00 | close | 660 | 0.10 | 149.673 | 146.085 | 150.385 | 115.98 | 5203.49 |
| 1982 | 2025.03.18 03:00 | close | 659 | 0.10 | 149.673 | 146.276 | 150.576 | 103.22 | 5306.71 |
| 1983 | 2025.03.18 03:00 | close | 658 | 0.10 | 149.673 | 146.072 | 150.372 | 117.21 | 5423.92 |
| 1984 | 2025.03.18 03:00 | close | 657 | 0.10 | 149.673 | 146.100 | 150.400 | 115.34 | 5539.26 |
| 1985 | 2025.03.18 03:00 | close | 656 | 0.10 | 149.673 | 145.936 | 150.236 | 126.29 | 5665.55 |
| 1986 | 2025.03.18 03:00 | close | 655 | 0.10 | 149.673 | 145.818 | 150.118 | 134.18 | 5799.73 |
| 1987 | 2025.03.18 03:00 | close | 654 | 0.10 | 149.673 | 145.928 | 150.228 | 126.83 | 5926.56 |
| 1988 | 2025.03.18 03:00 | close | 653 | 0.10 | 149.673 | 146.042 | 150.342 | 119.21 | 6045.77 |
| 1989 | 2025.03.18 03:00 | close | 652 | 0.10 | 149.673 | 146.039 | 150.339 | 119.41 | 6165.18 |
| 1990 | 2025.03.18 03:00 | close | 651 | 0.10 | 149.673 | 146.372 | 150.672 | 97.16 | 6262.34 |
| 1991 | 2025.03.18 03:00 | close | 650 | 0.10 | 149.673 | 145.692 | 149.992 | 142.60 | 6404.94 |
| 1992 | 2025.03.18 03:00 | close | 649 | 0.10 | 149.673 | 145.548 | 149.848 | 152.22 | 6557.16 |
| 1993 | 2025.03.18 03:00 | close | 648 | 0.10 | 149.673 | 145.741 | 150.041 | 139.32 | 6696.48 |
| 1994 | 2025.03.18 03:00 | close | 647 | 0.10 | 149.673 | 145.958 | 150.258 | 124.82 | 6821.30 |
| 1995 | 2025.03.18 03:00 | close | 646 | 0.10 | 149.673 | 145.994 | 150.294 | 122.42 | 6943.72 |
| 1996 | 2025.03.18 03:00 | close | 645 | 0.10 | 149.673 | 146.012 | 150.312 | 121.22 | 7064.94 |
| 1997 | 2025.03.18 03:00 | close | 644 | 0.10 | 149.673 | 146.284 | 150.584 | 103.04 | 7167.97 |
| 1998 | 2025.03.18 03:00 | close | 643 | 0.10 | 149.673 | 146.500 | 150.800 | 88.61 | 7256.58 |
| 1999 | 2025.03.18 03:00 | sell | 667 | 0.10 | 149.673 | 0.000 | 0.000 | ||
| 2000 | 2025.03.18 03:00 | modify | 667 | 0.10 | 149.673 | 151.573 | 147.273 | ||
| 2001 | 2025.03.18 04:00 | sell | 668 | 0.10 | 149.688 | 0.000 | 0.000 | ||
| 2002 | 2025.03.18 04:00 | modify | 668 | 0.10 | 149.688 | 151.588 | 147.288 | ||
| 2003 | 2025.03.18 05:00 | sell | 669 | 0.10 | 149.556 | 0.000 | 0.000 | ||
| 2004 | 2025.03.18 05:00 | modify | 669 | 0.10 | 149.556 | 151.456 | 147.156 | ||
| 2005 | 2025.03.18 06:00 | sell | 670 | 0.10 | 149.737 | 0.000 | 0.000 | ||
| 2006 | 2025.03.18 06:00 | modify | 670 | 0.10 | 149.737 | 151.637 | 147.337 | ||
| 2007 | 2025.03.18 07:00 | sell | 671 | 0.10 | 149.736 | 0.000 | 0.000 | ||
| 2008 | 2025.03.18 07:00 | modify | 671 | 0.10 | 149.736 | 151.636 | 147.336 | ||
| 2009 | 2025.03.18 08:00 | sell | 672 | 0.10 | 149.831 | 0.000 | 0.000 | ||
| 2010 | 2025.03.18 08:00 | modify | 672 | 0.10 | 149.831 | 151.731 | 147.431 | ||
| 2011 | 2025.03.18 09:00 | sell | 673 | 0.10 | 149.750 | 0.000 | 0.000 | ||
| 2012 | 2025.03.18 09:00 | modify | 673 | 0.10 | 149.750 | 151.650 | 147.350 | ||
| 2013 | 2025.03.18 10:00 | sell | 674 | 0.10 | 149.786 | 0.000 | 0.000 | ||
| 2014 | 2025.03.18 10:00 | modify | 674 | 0.10 | 149.786 | 151.686 | 147.386 | ||
| 2015 | 2025.03.18 11:00 | sell | 675 | 0.10 | 149.651 | 0.000 | 0.000 | ||
| 2016 | 2025.03.18 11:00 | modify | 675 | 0.10 | 149.651 | 151.551 | 147.251 | ||
| 2017 | 2025.03.18 12:00 | sell | 676 | 0.10 | 149.745 | 0.000 | 0.000 | ||
| 2018 | 2025.03.18 12:00 | modify | 676 | 0.10 | 149.745 | 151.645 | 147.345 | ||
| 2019 | 2025.03.18 13:00 | sell | 677 | 0.10 | 149.840 | 0.000 | 0.000 | ||
| 2020 | 2025.03.18 13:00 | modify | 677 | 0.10 | 149.840 | 151.740 | 147.440 | ||
| 2021 | 2025.03.18 14:00 | sell | 678 | 0.10 | 149.592 | 0.000 | 0.000 | ||
| 2022 | 2025.03.18 14:00 | modify | 678 | 0.10 | 149.592 | 151.492 | 147.192 | ||
| 2023 | 2025.03.18 15:00 | sell | 679 | 0.10 | 149.665 | 0.000 | 0.000 | ||
| 2024 | 2025.03.18 15:00 | modify | 679 | 0.10 | 149.665 | 151.565 | 147.265 | ||
| 2025 | 2025.03.18 16:00 | sell | 680 | 0.10 | 149.491 | 0.000 | 0.000 | ||
| 2026 | 2025.03.18 16:00 | modify | 680 | 0.10 | 149.491 | 151.391 | 147.091 | ||
| 2027 | 2025.03.18 17:00 | sell | 681 | 0.10 | 149.417 | 0.000 | 0.000 | ||
| 2028 | 2025.03.18 17:00 | modify | 681 | 0.10 | 149.417 | 151.317 | 147.017 | ||
| 2029 | 2025.03.18 18:00 | close | 681 | 0.10 | 149.279 | 151.317 | 147.017 | 9.24 | 7265.82 |
| 2030 | 2025.03.18 18:00 | close | 680 | 0.10 | 149.279 | 151.391 | 147.091 | 14.20 | 7280.02 |
| 2031 | 2025.03.18 18:00 | close | 679 | 0.10 | 149.279 | 151.565 | 147.265 | 25.86 | 7305.88 |
| 2032 | 2025.03.18 18:00 | close | 678 | 0.10 | 149.279 | 151.492 | 147.192 | 20.97 | 7326.85 |
| 2033 | 2025.03.18 18:00 | close | 677 | 0.10 | 149.279 | 151.740 | 147.440 | 37.58 | 7364.43 |
| 2034 | 2025.03.18 18:00 | close | 676 | 0.10 | 149.279 | 151.645 | 147.345 | 31.22 | 7395.65 |
| 2035 | 2025.03.18 18:00 | close | 675 | 0.10 | 149.279 | 151.551 | 147.251 | 24.92 | 7420.57 |
| 2036 | 2025.03.18 18:00 | close | 674 | 0.10 | 149.279 | 151.686 | 147.386 | 33.96 | 7454.53 |
| 2037 | 2025.03.18 18:00 | close | 673 | 0.10 | 149.279 | 151.650 | 147.350 | 31.55 | 7486.08 |
| 2038 | 2025.03.18 18:00 | close | 672 | 0.10 | 149.279 | 151.731 | 147.431 | 36.98 | 7523.06 |
| 2039 | 2025.03.18 18:00 | close | 671 | 0.10 | 149.279 | 151.636 | 147.336 | 30.61 | 7553.67 |
| 2040 | 2025.03.18 18:00 | close | 670 | 0.10 | 149.279 | 151.637 | 147.337 | 30.68 | 7584.35 |
| 2041 | 2025.03.18 18:00 | close | 669 | 0.10 | 149.279 | 151.456 | 147.156 | 18.56 | 7602.91 |
| 2042 | 2025.03.18 18:00 | close | 668 | 0.10 | 149.279 | 151.588 | 147.288 | 27.40 | 7630.31 |
| 2043 | 2025.03.18 18:00 | close | 667 | 0.10 | 149.279 | 151.573 | 147.273 | 26.39 | 7656.70 |
| 2044 | 2025.03.18 18:00 | buy | 682 | 0.10 | 149.279 | 0.000 | 0.000 | ||
| 2045 | 2025.03.18 18:00 | modify | 682 | 0.10 | 149.279 | 147.379 | 151.679 | ||
| 2046 | 2025.03.18 19:00 | buy | 683 | 0.10 | 149.262 | 0.000 | 0.000 | ||
| 2047 | 2025.03.18 19:00 | modify | 683 | 0.10 | 149.262 | 147.362 | 151.662 | ||
| 2048 | 2025.03.18 20:00 | buy | 684 | 0.10 | 149.304 | 0.000 | 0.000 | ||
| 2049 | 2025.03.18 20:00 | modify | 684 | 0.10 | 149.304 | 147.404 | 151.704 | ||
| 2050 | 2025.03.18 21:00 | close | 684 | 0.10 | 149.251 | 147.404 | 151.704 | -3.55 | 7653.15 |
| 2051 | 2025.03.18 21:00 | close | 683 | 0.10 | 149.251 | 147.362 | 151.662 | -0.74 | 7652.41 |
| 2052 | 2025.03.18 21:00 | close | 682 | 0.10 | 149.251 | 147.379 | 151.679 | -1.88 | 7650.53 |
| 2053 | 2025.03.18 21:00 | sell | 685 | 0.10 | 149.251 | 0.000 | 0.000 | ||
| 2054 | 2025.03.18 21:00 | modify | 685 | 0.10 | 149.251 | 151.151 | 146.851 | ||
| 2055 | 2025.03.18 22:00 | close | 685 | 0.10 | 149.263 | 151.151 | 146.851 | -0.80 | 7649.73 |
| 2056 | 2025.03.18 22:00 | buy | 686 | 0.10 | 149.263 | 0.000 | 0.000 | ||
| 2057 | 2025.03.18 22:00 | modify | 686 | 0.10 | 149.263 | 147.363 | 151.663 | ||
| 2058 | 2025.03.18 23:00 | buy | 687 | 0.10 | 149.416 | 0.000 | 0.000 | ||
| 2059 | 2025.03.18 23:00 | modify | 687 | 0.10 | 149.416 | 147.516 | 151.816 | ||
| 2060 | 2025.03.19 00:00 | close | 687 | 0.10 | 149.439 | 147.516 | 151.816 | 1.90 | 7651.63 |
| 2061 | 2025.03.19 00:00 | close | 686 | 0.10 | 149.439 | 147.363 | 151.663 | 12.14 | 7663.77 |
| 2062 | 2025.03.19 00:00 | sell | 688 | 0.10 | 149.439 | 0.000 | 0.000 | ||
| 2063 | 2025.03.19 00:00 | modify | 688 | 0.10 | 149.439 | 151.339 | 147.039 | ||
| 2064 | 2025.03.19 01:00 | sell | 689 | 0.10 | 149.607 | 0.000 | 0.000 | ||
| 2065 | 2025.03.19 01:00 | modify | 689 | 0.10 | 149.607 | 151.507 | 147.207 | ||
| 2066 | 2025.03.19 02:00 | sell | 690 | 0.10 | 149.461 | 0.000 | 0.000 | ||
| 2067 | 2025.03.19 02:00 | modify | 690 | 0.10 | 149.461 | 151.361 | 147.061 | ||
| 2068 | 2025.03.19 03:00 | sell | 691 | 0.10 | 149.419 | 0.000 | 0.000 | ||
| 2069 | 2025.03.19 03:00 | modify | 691 | 0.10 | 149.419 | 151.319 | 147.019 | ||
| 2070 | 2025.03.19 04:00 | sell | 692 | 0.10 | 149.322 | 0.000 | 0.000 | ||
| 2071 | 2025.03.19 04:00 | modify | 692 | 0.10 | 149.322 | 151.222 | 146.922 | ||
| 2072 | 2025.03.19 05:00 | sell | 693 | 0.10 | 149.538 | 0.000 | 0.000 | ||
| 2073 | 2025.03.19 05:00 | modify | 693 | 0.10 | 149.538 | 151.438 | 147.138 | ||
| 2074 | 2025.03.19 06:00 | sell | 694 | 0.10 | 149.772 | 0.000 | 0.000 | ||
| 2075 | 2025.03.19 06:00 | modify | 694 | 0.10 | 149.772 | 151.672 | 147.372 | ||
| 2076 | 2025.03.19 07:00 | sell | 695 | 0.10 | 149.664 | 0.000 | 0.000 | ||
| 2077 | 2025.03.19 07:00 | modify | 695 | 0.10 | 149.664 | 151.564 | 147.264 | ||
| 2078 | 2025.03.19 08:00 | sell | 696 | 0.10 | 149.276 | 0.000 | 0.000 | ||
| 2079 | 2025.03.19 08:00 | modify | 696 | 0.10 | 149.276 | 151.176 | 146.876 | ||
| 2080 | 2025.03.19 09:00 | sell | 697 | 0.10 | 149.628 | 0.000 | 0.000 | ||
| 2081 | 2025.03.19 09:00 | modify | 697 | 0.10 | 149.628 | 151.528 | 147.228 | ||
| 2082 | 2025.03.19 10:00 | sell | 698 | 0.10 | 149.759 | 0.000 | 0.000 | ||
| 2083 | 2025.03.19 10:00 | modify | 698 | 0.10 | 149.759 | 151.659 | 147.359 | ||
| 2084 | 2025.03.19 11:00 | sell | 699 | 0.10 | 149.773 | 0.000 | 0.000 | ||
| 2085 | 2025.03.19 11:00 | modify | 699 | 0.10 | 149.773 | 151.673 | 147.373 | ||
| 2086 | 2025.03.19 12:00 | sell | 700 | 0.10 | 149.828 | 0.000 | 0.000 | ||
| 2087 | 2025.03.19 12:00 | modify | 700 | 0.10 | 149.828 | 151.728 | 147.428 | ||
| 2088 | 2025.03.19 13:00 | sell | 701 | 0.10 | 149.793 | 0.000 | 0.000 | ||
| 2089 | 2025.03.19 13:00 | modify | 701 | 0.10 | 149.793 | 151.693 | 147.393 | ||
| 2090 | 2025.03.19 14:00 | sell | 702 | 0.10 | 150.073 | 0.000 | 0.000 | ||
| 2091 | 2025.03.19 14:00 | modify | 702 | 0.10 | 150.073 | 151.973 | 147.673 | ||
| 2092 | 2025.03.19 15:00 | sell | 703 | 0.10 | 149.876 | 0.000 | 0.000 | ||
| 2093 | 2025.03.19 15:00 | modify | 703 | 0.10 | 149.876 | 151.776 | 147.476 | ||
| 2094 | 2025.03.19 16:00 | sell | 704 | 0.10 | 150.030 | 0.000 | 0.000 | ||
| 2095 | 2025.03.19 16:00 | modify | 704 | 0.10 | 150.030 | 151.930 | 147.630 | ||
| 2096 | 2025.03.19 17:00 | sell | 705 | 0.10 | 149.939 | 0.000 | 0.000 | ||
| 2097 | 2025.03.19 17:00 | modify | 705 | 0.10 | 149.939 | 151.839 | 147.539 | ||
| 2098 | 2025.03.19 18:00 | sell | 706 | 0.10 | 149.905 | 0.000 | 0.000 | ||
| 2099 | 2025.03.19 18:00 | modify | 706 | 0.10 | 149.905 | 151.805 | 147.505 | ||
| 2100 | 2025.03.19 19:00 | sell | 707 | 0.10 | 148.833 | 0.000 | 0.000 | ||
| 2101 | 2025.03.19 19:00 | modify | 707 | 0.10 | 148.833 | 150.733 | 146.433 | ||
| 2102 | 2025.03.19 20:00 | sell | 708 | 0.10 | 148.846 | 0.000 | 0.000 | ||
| 2103 | 2025.03.19 20:00 | modify | 708 | 0.10 | 148.846 | 150.746 | 146.446 | ||
| 2104 | 2025.03.19 21:00 | close | 708 | 0.10 | 148.704 | 150.746 | 146.446 | 9.55 | 7673.32 |
| 2105 | 2025.03.19 21:00 | close | 707 | 0.10 | 148.704 | 150.733 | 146.433 | 8.67 | 7681.99 |
| 2106 | 2025.03.19 21:00 | close | 706 | 0.10 | 148.704 | 151.805 | 147.505 | 80.76 | 7762.75 |
| 2107 | 2025.03.19 21:00 | close | 705 | 0.10 | 148.704 | 151.839 | 147.539 | 83.05 | 7845.80 |
| 2108 | 2025.03.19 21:00 | close | 704 | 0.10 | 148.704 | 151.930 | 147.630 | 89.17 | 7934.97 |
| 2109 | 2025.03.19 21:00 | close | 703 | 0.10 | 148.704 | 151.776 | 147.476 | 78.81 | 8013.78 |
| 2110 | 2025.03.19 21:00 | close | 702 | 0.10 | 148.704 | 151.973 | 147.673 | 92.06 | 8105.84 |
| 2111 | 2025.03.19 21:00 | close | 701 | 0.10 | 148.704 | 151.693 | 147.393 | 73.23 | 8179.07 |
| 2112 | 2025.03.19 21:00 | close | 700 | 0.10 | 148.704 | 151.728 | 147.428 | 75.59 | 8254.66 |
| 2113 | 2025.03.19 21:00 | close | 699 | 0.10 | 148.704 | 151.673 | 147.373 | 71.89 | 8326.55 |
| 2114 | 2025.03.19 21:00 | close | 698 | 0.10 | 148.704 | 151.659 | 147.359 | 70.95 | 8397.50 |
| 2115 | 2025.03.19 21:00 | close | 697 | 0.10 | 148.704 | 151.528 | 147.228 | 62.14 | 8459.64 |
| 2116 | 2025.03.19 21:00 | close | 696 | 0.10 | 148.704 | 151.176 | 146.876 | 38.47 | 8498.11 |
| 2117 | 2025.03.19 21:00 | close | 695 | 0.10 | 148.704 | 151.564 | 147.264 | 64.56 | 8562.67 |
| 2118 | 2025.03.19 21:00 | close | 694 | 0.10 | 148.704 | 151.672 | 147.372 | 71.82 | 8634.49 |
| 2119 | 2025.03.19 21:00 | close | 693 | 0.10 | 148.704 | 151.438 | 147.138 | 56.08 | 8690.57 |
| 2120 | 2025.03.19 21:00 | close | 692 | 0.10 | 148.704 | 151.222 | 146.922 | 41.56 | 8732.13 |
| 2121 | 2025.03.19 21:00 | close | 691 | 0.10 | 148.704 | 151.319 | 147.019 | 48.08 | 8780.21 |
| 2122 | 2025.03.19 21:00 | close | 690 | 0.10 | 148.704 | 151.361 | 147.061 | 50.91 | 8831.12 |
| 2123 | 2025.03.19 21:00 | close | 689 | 0.10 | 148.704 | 151.507 | 147.207 | 60.72 | 8891.84 |
| 2124 | 2025.03.19 21:00 | close | 688 | 0.10 | 148.704 | 151.339 | 147.039 | 49.43 | 8941.27 |
| 2125 | 2025.03.19 21:00 | buy | 709 | 0.10 | 148.704 | 0.000 | 0.000 | ||
| 2126 | 2025.03.19 21:00 | modify | 709 | 0.10 | 148.704 | 146.804 | 151.104 | ||
| 2127 | 2025.03.19 22:00 | buy | 710 | 0.10 | 148.829 | 0.000 | 0.000 | ||
| 2128 | 2025.03.19 22:00 | modify | 710 | 0.10 | 148.829 | 146.929 | 151.229 | ||
| 2129 | 2025.03.19 23:00 | buy | 711 | 0.10 | 148.621 | 0.000 | 0.000 | ||
| 2130 | 2025.03.19 23:00 | modify | 711 | 0.10 | 148.621 | 146.721 | 151.021 | ||
| 2131 | 2025.03.20 00:00 | buy | 712 | 0.10 | 148.486 | 0.000 | 0.000 | ||
| 2132 | 2025.03.20 00:00 | modify | 712 | 0.10 | 148.486 | 146.586 | 150.886 | ||
| 2133 | 2025.03.20 01:00 | buy | 713 | 0.10 | 148.329 | 0.000 | 0.000 | ||
| 2134 | 2025.03.20 01:00 | modify | 713 | 0.10 | 148.329 | 146.429 | 150.729 | ||
| 2135 | 2025.03.20 02:00 | buy | 714 | 0.10 | 148.330 | 0.000 | 0.000 | ||
| 2136 | 2025.03.20 02:00 | modify | 714 | 0.10 | 148.330 | 146.430 | 150.730 | ||
| 2137 | 2025.03.20 03:00 | buy | 715 | 0.10 | 148.458 | 0.000 | 0.000 | ||
| 2138 | 2025.03.20 03:00 | modify | 715 | 0.10 | 148.458 | 146.558 | 150.858 | ||
| 2139 | 2025.03.20 04:00 | buy | 716 | 0.10 | 148.398 | 0.000 | 0.000 | ||
| 2140 | 2025.03.20 04:00 | modify | 716 | 0.10 | 148.398 | 146.498 | 150.798 | ||
| 2141 | 2025.03.20 05:00 | buy | 717 | 0.10 | 148.425 | 0.000 | 0.000 | ||
| 2142 | 2025.03.20 05:00 | modify | 717 | 0.10 | 148.425 | 146.525 | 150.825 | ||
| 2143 | 2025.03.20 06:00 | buy | 718 | 0.10 | 148.396 | 0.000 | 0.000 | ||
| 2144 | 2025.03.20 06:00 | modify | 718 | 0.10 | 148.396 | 146.496 | 150.796 | ||
| 2145 | 2025.03.20 07:00 | buy | 719 | 0.10 | 148.310 | 0.000 | 0.000 | ||
| 2146 | 2025.03.20 07:00 | modify | 719 | 0.10 | 148.310 | 146.410 | 150.710 | ||
| 2147 | 2025.03.20 08:00 | buy | 720 | 0.10 | 148.619 | 0.000 | 0.000 | ||
| 2148 | 2025.03.20 08:00 | modify | 720 | 0.10 | 148.619 | 146.719 | 151.019 | ||
| 2149 | 2025.03.20 09:00 | buy | 721 | 0.10 | 148.571 | 0.000 | 0.000 | ||
| 2150 | 2025.03.20 09:00 | modify | 721 | 0.10 | 148.571 | 146.671 | 150.971 | ||
| 2151 | 2025.03.20 10:00 | buy | 722 | 0.10 | 148.774 | 0.000 | 0.000 | ||
| 2152 | 2025.03.20 10:00 | modify | 722 | 0.10 | 148.774 | 146.874 | 151.174 | ||
| 2153 | 2025.03.20 11:00 | buy | 723 | 0.10 | 148.626 | 0.000 | 0.000 | ||
| 2154 | 2025.03.20 11:00 | modify | 723 | 0.10 | 148.626 | 146.726 | 151.026 | ||
| 2155 | 2025.03.20 12:00 | buy | 724 | 0.10 | 148.487 | 0.000 | 0.000 | ||
| 2156 | 2025.03.20 12:00 | modify | 724 | 0.10 | 148.487 | 146.587 | 150.887 | ||
| 2157 | 2025.03.20 13:00 | buy | 725 | 0.10 | 148.588 | 0.000 | 0.000 | ||
| 2158 | 2025.03.20 13:00 | modify | 725 | 0.10 | 148.588 | 146.688 | 150.988 | ||
| 2159 | 2025.03.20 14:00 | buy | 726 | 0.10 | 148.818 | 0.000 | 0.000 | ||
| 2160 | 2025.03.20 14:00 | modify | 726 | 0.10 | 148.818 | 146.918 | 151.218 | ||
| 2161 | 2025.03.20 15:00 | close | 726 | 0.10 | 148.699 | 146.918 | 151.218 | -8.00 | 8933.27 |
| 2162 | 2025.03.20 15:00 | close | 725 | 0.10 | 148.699 | 146.688 | 150.988 | 7.46 | 8940.73 |
| 2163 | 2025.03.20 15:00 | close | 724 | 0.10 | 148.699 | 146.587 | 150.887 | 14.26 | 8954.99 |
| 2164 | 2025.03.20 15:00 | close | 723 | 0.10 | 148.699 | 146.726 | 151.026 | 4.91 | 8959.90 |
| 2165 | 2025.03.20 15:00 | close | 722 | 0.10 | 148.699 | 146.874 | 151.174 | -5.04 | 8954.86 |
| 2166 | 2025.03.20 15:00 | close | 721 | 0.10 | 148.699 | 146.671 | 150.971 | 8.61 | 8963.47 |
| 2167 | 2025.03.20 15:00 | close | 720 | 0.10 | 148.699 | 146.719 | 151.019 | 5.38 | 8968.85 |
| 2168 | 2025.03.20 15:00 | close | 719 | 0.10 | 148.699 | 146.410 | 150.710 | 26.16 | 8995.01 |
| 2169 | 2025.03.20 15:00 | close | 718 | 0.10 | 148.699 | 146.496 | 150.796 | 20.38 | 9015.39 |
| 2170 | 2025.03.20 15:00 | close | 717 | 0.10 | 148.699 | 146.525 | 150.825 | 18.43 | 9033.82 |
| 2171 | 2025.03.20 15:00 | close | 716 | 0.10 | 148.699 | 146.498 | 150.798 | 20.24 | 9054.06 |
| 2172 | 2025.03.20 15:00 | close | 715 | 0.10 | 148.699 | 146.558 | 150.858 | 16.21 | 9070.27 |
| 2173 | 2025.03.20 15:00 | close | 714 | 0.10 | 148.699 | 146.430 | 150.730 | 24.82 | 9095.09 |
| 2174 | 2025.03.20 15:00 | close | 713 | 0.10 | 148.699 | 146.429 | 150.729 | 24.88 | 9119.97 |
| 2175 | 2025.03.20 15:00 | close | 712 | 0.10 | 148.699 | 146.586 | 150.886 | 14.32 | 9134.29 |
| 2176 | 2025.03.20 15:00 | close | 711 | 0.10 | 148.699 | 146.721 | 151.021 | 6.32 | 9140.60 |
| 2177 | 2025.03.20 15:00 | close | 710 | 0.10 | 148.699 | 146.929 | 151.229 | -7.67 | 9132.93 |
| 2178 | 2025.03.20 15:00 | close | 709 | 0.10 | 148.699 | 146.804 | 151.104 | 0.73 | 9133.66 |
| 2179 | 2025.03.20 15:00 | sell | 727 | 0.10 | 148.699 | 0.000 | 0.000 | ||
| 2180 | 2025.03.20 15:00 | modify | 727 | 0.10 | 148.699 | 150.599 | 146.299 | ||
| 2181 | 2025.03.20 16:00 | sell | 728 | 0.10 | 148.847 | 0.000 | 0.000 | ||
| 2182 | 2025.03.20 16:00 | modify | 728 | 0.10 | 148.847 | 150.747 | 146.447 | ||
| 2183 | 2025.03.20 17:00 | sell | 729 | 0.10 | 148.750 | 0.000 | 0.000 | ||
| 2184 | 2025.03.20 17:00 | modify | 729 | 0.10 | 148.750 | 150.650 | 146.350 | ||
| 2185 | 2025.03.20 18:00 | sell | 730 | 0.10 | 148.765 | 0.000 | 0.000 | ||
| 2186 | 2025.03.20 18:00 | modify | 730 | 0.10 | 148.765 | 150.665 | 146.365 | ||
| 2187 | 2025.03.20 19:00 | sell | 731 | 0.10 | 148.803 | 0.000 | 0.000 | ||
| 2188 | 2025.03.20 19:00 | modify | 731 | 0.10 | 148.803 | 150.703 | 146.403 | ||
| 2189 | 2025.03.20 20:00 | sell | 732 | 0.10 | 148.783 | 0.000 | 0.000 | ||
| 2190 | 2025.03.20 20:00 | modify | 732 | 0.10 | 148.783 | 150.683 | 146.383 | ||
| 2191 | 2025.03.20 21:00 | sell | 733 | 0.10 | 148.764 | 0.000 | 0.000 | ||
| 2192 | 2025.03.20 21:00 | modify | 733 | 0.10 | 148.764 | 150.664 | 146.364 | ||
| 2193 | 2025.03.20 22:00 | close | 733 | 0.10 | 148.802 | 150.664 | 146.364 | -2.55 | 9131.11 |
| 2194 | 2025.03.20 22:00 | close | 732 | 0.10 | 148.802 | 150.683 | 146.383 | -1.28 | 9129.83 |
| 2195 | 2025.03.20 22:00 | close | 731 | 0.10 | 148.802 | 150.703 | 146.403 | 0.07 | 9129.90 |
| 2196 | 2025.03.20 22:00 | close | 730 | 0.10 | 148.802 | 150.665 | 146.365 | -2.49 | 9127.41 |
| 2197 | 2025.03.20 22:00 | close | 729 | 0.10 | 148.802 | 150.650 | 146.350 | -3.49 | 9123.92 |
| 2198 | 2025.03.20 22:00 | close | 728 | 0.10 | 148.802 | 150.747 | 146.447 | 3.02 | 9126.94 |
| 2199 | 2025.03.20 22:00 | close | 727 | 0.10 | 148.802 | 150.599 | 146.299 | -6.92 | 9120.02 |
| 2200 | 2025.03.20 22:00 | buy | 734 | 0.10 | 148.802 | 0.000 | 0.000 | ||
| 2201 | 2025.03.20 22:00 | modify | 734 | 0.10 | 148.802 | 146.902 | 151.202 | ||
| 2202 | 2025.03.20 23:00 | buy | 735 | 0.10 | 148.747 | 0.000 | 0.000 | ||
| 2203 | 2025.03.20 23:00 | modify | 735 | 0.10 | 148.747 | 146.847 | 151.147 | ||
| 2204 | 2025.03.21 00:00 | buy | 736 | 0.10 | 148.651 | 0.000 | 0.000 | ||
| 2205 | 2025.03.21 00:00 | modify | 736 | 0.10 | 148.651 | 146.751 | 151.051 | ||
| 2206 | 2025.03.21 01:00 | buy | 737 | 0.10 | 149.019 | 0.000 | 0.000 | ||
| 2207 | 2025.03.21 01:00 | modify | 737 | 0.10 | 149.019 | 147.119 | 151.419 | ||
| 2208 | 2025.03.21 02:00 | close | 737 | 0.10 | 149.087 | 147.119 | 151.419 | 4.56 | 9124.58 |
| 2209 | 2025.03.21 02:00 | close | 736 | 0.10 | 149.087 | 146.751 | 151.051 | 29.24 | 9153.82 |
| 2210 | 2025.03.21 02:00 | close | 735 | 0.10 | 149.087 | 146.847 | 151.147 | 23.17 | 9176.99 |
| 2211 | 2025.03.21 02:00 | close | 734 | 0.10 | 149.087 | 146.902 | 151.202 | 19.48 | 9196.46 |
| 2212 | 2025.03.21 02:00 | sell | 738 | 0.10 | 149.087 | 0.000 | 0.000 | ||
| 2213 | 2025.03.21 02:00 | modify | 738 | 0.10 | 149.087 | 150.987 | 146.687 | ||
| 2214 | 2025.03.21 03:00 | sell | 739 | 0.10 | 149.069 | 0.000 | 0.000 | ||
| 2215 | 2025.03.21 03:00 | modify | 739 | 0.10 | 149.069 | 150.969 | 146.669 | ||
| 2216 | 2025.03.21 04:00 | sell | 740 | 0.10 | 149.207 | 0.000 | 0.000 | ||
| 2217 | 2025.03.21 04:00 | modify | 740 | 0.10 | 149.207 | 151.107 | 146.807 | ||
| 2218 | 2025.03.21 05:00 | sell | 741 | 0.10 | 149.413 | 0.000 | 0.000 | ||
| 2219 | 2025.03.21 05:00 | modify | 741 | 0.10 | 149.413 | 151.313 | 147.013 | ||
| 2220 | 2025.03.21 06:00 | sell | 742 | 0.10 | 149.560 | 0.000 | 0.000 | ||
| 2221 | 2025.03.21 06:00 | modify | 742 | 0.10 | 149.560 | 151.460 | 147.160 | ||
| 2222 | 2025.03.21 07:00 | sell | 743 | 0.10 | 149.571 | 0.000 | 0.000 | ||
| 2223 | 2025.03.21 07:00 | modify | 743 | 0.10 | 149.571 | 151.471 | 147.171 | ||
| 2224 | 2025.03.21 08:00 | sell | 744 | 0.10 | 149.310 | 0.000 | 0.000 | ||
| 2225 | 2025.03.21 08:00 | modify | 744 | 0.10 | 149.310 | 151.210 | 146.910 | ||
| 2226 | 2025.03.21 09:00 | sell | 745 | 0.10 | 149.481 | 0.000 | 0.000 | ||
| 2227 | 2025.03.21 09:00 | modify | 745 | 0.10 | 149.481 | 151.381 | 147.081 | ||
| 2228 | 2025.03.21 10:00 | sell | 746 | 0.10 | 149.385 | 0.000 | 0.000 | ||
| 2229 | 2025.03.21 10:00 | modify | 746 | 0.10 | 149.385 | 151.285 | 146.985 | ||
| 2230 | 2025.03.21 11:00 | sell | 747 | 0.10 | 149.199 | 0.000 | 0.000 | ||
| 2231 | 2025.03.21 11:00 | modify | 747 | 0.10 | 149.199 | 151.099 | 146.799 | ||
| 2232 | 2025.03.21 12:00 | close | 747 | 0.10 | 148.917 | 151.099 | 146.799 | 18.94 | 9215.40 |
| 2233 | 2025.03.21 12:00 | close | 746 | 0.10 | 148.917 | 151.285 | 146.985 | 31.43 | 9246.83 |
| 2234 | 2025.03.21 12:00 | close | 745 | 0.10 | 148.917 | 151.381 | 147.081 | 37.87 | 9284.70 |
| 2235 | 2025.03.21 12:00 | close | 744 | 0.10 | 148.917 | 151.210 | 146.910 | 26.39 | 9311.09 |
| 2236 | 2025.03.21 12:00 | close | 743 | 0.10 | 148.917 | 151.471 | 147.171 | 43.92 | 9355.01 |
| 2237 | 2025.03.21 12:00 | close | 742 | 0.10 | 148.917 | 151.460 | 147.160 | 43.18 | 9398.19 |
| 2238 | 2025.03.21 12:00 | close | 741 | 0.10 | 148.917 | 151.313 | 147.013 | 33.31 | 9431.50 |
| 2239 | 2025.03.21 12:00 | close | 740 | 0.10 | 148.917 | 151.107 | 146.807 | 19.47 | 9450.97 |
| 2240 | 2025.03.21 12:00 | close | 739 | 0.10 | 148.917 | 150.969 | 146.669 | 10.21 | 9461.18 |
| 2241 | 2025.03.21 12:00 | close | 738 | 0.10 | 148.917 | 150.987 | 146.687 | 11.42 | 9472.60 |
| 2242 | 2025.03.21 12:00 | buy | 748 | 0.10 | 148.917 | 0.000 | 0.000 | ||
| 2243 | 2025.03.21 12:00 | modify | 748 | 0.10 | 148.917 | 147.017 | 151.317 | ||
| 2244 | 2025.03.21 13:00 | buy | 749 | 0.10 | 148.700 | 0.000 | 0.000 | ||
| 2245 | 2025.03.21 13:00 | modify | 749 | 0.10 | 148.700 | 146.800 | 151.100 | ||
| 2246 | 2025.03.21 14:00 | buy | 750 | 0.10 | 148.899 | 0.000 | 0.000 | ||
| 2247 | 2025.03.21 14:00 | modify | 750 | 0.10 | 148.899 | 146.999 | 151.299 | ||
| 2248 | 2025.03.21 15:00 | buy | 751 | 0.10 | 148.899 | 0.000 | 0.000 | ||
| 2249 | 2025.03.21 15:00 | modify | 751 | 0.10 | 148.899 | 146.999 | 151.299 | ||
| 2250 | 2025.03.21 16:00 | buy | 752 | 0.10 | 149.012 | 0.000 | 0.000 | ||
| 2251 | 2025.03.21 16:00 | modify | 752 | 0.10 | 149.012 | 147.112 | 151.412 | ||
| 2252 | 2025.03.21 17:00 | close | 752 | 0.10 | 149.237 | 147.112 | 151.412 | 15.08 | 9487.68 |
| 2253 | 2025.03.21 17:00 | close | 751 | 0.10 | 149.237 | 146.999 | 151.299 | 22.65 | 9510.33 |
| 2254 | 2025.03.21 17:00 | close | 750 | 0.10 | 149.237 | 146.999 | 151.299 | 22.65 | 9532.98 |
| 2255 | 2025.03.21 17:00 | close | 749 | 0.10 | 149.237 | 146.800 | 151.100 | 35.98 | 9568.96 |
| 2256 | 2025.03.21 17:00 | close | 748 | 0.10 | 149.237 | 147.017 | 151.317 | 21.44 | 9590.40 |
| 2257 | 2025.03.21 17:00 | sell | 753 | 0.10 | 149.237 | 0.000 | 0.000 | ||
| 2258 | 2025.03.21 17:00 | modify | 753 | 0.10 | 149.237 | 151.137 | 146.837 | ||
| 2259 | 2025.03.21 18:00 | sell | 754 | 0.10 | 149.223 | 0.000 | 0.000 | ||
| 2260 | 2025.03.21 18:00 | modify | 754 | 0.10 | 149.223 | 151.123 | 146.823 | ||
| 2261 | 2025.03.21 19:00 | sell | 755 | 0.10 | 149.215 | 0.000 | 0.000 | ||
| 2262 | 2025.03.21 19:00 | modify | 755 | 0.10 | 149.215 | 151.115 | 146.815 | ||
| 2263 | 2025.03.21 20:00 | sell | 756 | 0.10 | 149.332 | 0.000 | 0.000 | ||
| 2264 | 2025.03.21 20:00 | modify | 756 | 0.10 | 149.332 | 151.232 | 146.932 | ||
| 2265 | 2025.03.23 21:00 | sell | 757 | 0.10 | 149.329 | 0.000 | 0.000 | ||
| 2266 | 2025.03.23 21:00 | modify | 757 | 0.10 | 149.329 | 151.229 | 146.929 | ||
| 2267 | 2025.03.23 22:00 | sell | 758 | 0.10 | 149.363 | 0.000 | 0.000 | ||
| 2268 | 2025.03.23 22:00 | modify | 758 | 0.10 | 149.363 | 151.263 | 146.963 | ||
| 2269 | 2025.03.23 23:00 | sell | 759 | 0.10 | 149.574 | 0.000 | 0.000 | ||
| 2270 | 2025.03.23 23:00 | modify | 759 | 0.10 | 149.574 | 151.474 | 147.174 | ||
| 2271 | 2025.03.24 00:00 | sell | 760 | 0.10 | 149.664 | 0.000 | 0.000 | ||
| 2272 | 2025.03.24 00:00 | modify | 760 | 0.10 | 149.664 | 151.564 | 147.264 | ||
| 2273 | 2025.03.24 01:00 | sell | 761 | 0.10 | 149.737 | 0.000 | 0.000 | ||
| 2274 | 2025.03.24 01:00 | modify | 761 | 0.10 | 149.737 | 151.637 | 147.337 | ||
| 2275 | 2025.03.24 02:00 | sell | 762 | 0.10 | 149.818 | 0.000 | 0.000 | ||
| 2276 | 2025.03.24 02:00 | modify | 762 | 0.10 | 149.818 | 151.718 | 147.418 | ||
| 2277 | 2025.03.24 03:00 | sell | 763 | 0.10 | 149.834 | 0.000 | 0.000 | ||
| 2278 | 2025.03.24 03:00 | modify | 763 | 0.10 | 149.834 | 151.734 | 147.434 | ||
| 2279 | 2025.03.24 04:00 | sell | 764 | 0.10 | 149.809 | 0.000 | 0.000 | ||
| 2280 | 2025.03.24 04:00 | modify | 764 | 0.10 | 149.809 | 151.709 | 147.409 | ||
| 2281 | 2025.03.24 05:00 | sell | 765 | 0.10 | 149.768 | 0.000 | 0.000 | ||
| 2282 | 2025.03.24 05:00 | modify | 765 | 0.10 | 149.768 | 151.668 | 147.368 | ||
| 2283 | 2025.03.24 06:00 | sell | 766 | 0.10 | 149.690 | 0.000 | 0.000 | ||
| 2284 | 2025.03.24 06:00 | modify | 766 | 0.10 | 149.690 | 151.590 | 147.290 | ||
| 2285 | 2025.03.24 07:00 | sell | 767 | 0.10 | 149.662 | 0.000 | 0.000 | ||
| 2286 | 2025.03.24 07:00 | modify | 767 | 0.10 | 149.662 | 151.562 | 147.262 | ||
| 2287 | 2025.03.24 08:00 | sell | 768 | 0.10 | 149.645 | 0.000 | 0.000 | ||
| 2288 | 2025.03.24 08:00 | modify | 768 | 0.10 | 149.645 | 151.545 | 147.245 | ||
| 2289 | 2025.03.24 09:00 | sell | 769 | 0.10 | 149.621 | 0.000 | 0.000 | ||
| 2290 | 2025.03.24 09:00 | modify | 769 | 0.10 | 149.621 | 151.521 | 147.221 | ||
| 2291 | 2025.03.24 10:00 | sell | 770 | 0.10 | 149.563 | 0.000 | 0.000 | ||
| 2292 | 2025.03.24 10:00 | modify | 770 | 0.10 | 149.563 | 151.463 | 147.163 | ||
| 2293 | 2025.03.24 11:00 | sell | 771 | 0.10 | 149.604 | 0.000 | 0.000 | ||
| 2294 | 2025.03.24 11:00 | modify | 771 | 0.10 | 149.604 | 151.504 | 147.204 | ||
| 2295 | 2025.03.24 12:00 | sell | 772 | 0.10 | 149.754 | 0.000 | 0.000 | ||
| 2296 | 2025.03.24 12:00 | modify | 772 | 0.10 | 149.754 | 151.654 | 147.354 | ||
| 2297 | 2025.03.24 13:00 | sell | 773 | 0.10 | 149.824 | 0.000 | 0.000 | ||
| 2298 | 2025.03.24 13:00 | modify | 773 | 0.10 | 149.824 | 151.724 | 147.424 | ||
| 2299 | 2025.03.24 14:00 | sell | 774 | 0.10 | 150.240 | 0.000 | 0.000 | ||
| 2300 | 2025.03.24 14:00 | modify | 774 | 0.10 | 150.240 | 152.140 | 147.840 | ||
| 2301 | 2025.03.24 15:00 | sell | 775 | 0.10 | 150.470 | 0.000 | 0.000 | ||
| 2302 | 2025.03.24 15:00 | modify | 775 | 0.10 | 150.470 | 152.370 | 148.070 | ||
| 2303 | 2025.03.24 16:00 | sell | 776 | 0.10 | 150.740 | 0.000 | 0.000 | ||
| 2304 | 2025.03.24 16:00 | modify | 776 | 0.10 | 150.740 | 152.640 | 148.340 | ||
| 2305 | 2025.03.27 12:02 | s/l | 755 | 0.10 | 151.115 | 151.115 | 146.815 | -132.11 | 9458.29 |
| 2306 | 2025.03.27 13:00 | sell | 777 | 0.10 | 150.727 | 0.000 | 0.000 | ||
| 2307 | 2025.03.27 13:00 | modify | 777 | 0.10 | 150.727 | 152.627 | 148.327 | ||
| 2308 | 2025.03.27 16:33 | s/l | 754 | 0.10 | 151.123 | 151.123 | 146.823 | -132.11 | 9326.17 |
| 2309 | 2025.03.27 16:33 | s/l | 753 | 0.10 | 151.137 | 151.137 | 146.837 | -132.09 | 9194.08 |
| 2310 | 2025.03.27 17:00 | sell | 778 | 0.10 | 151.007 | 0.000 | 0.000 | ||
| 2311 | 2025.03.27 17:00 | modify | 778 | 0.10 | 151.007 | 152.907 | 148.607 | ||
| 2312 | 2025.03.27 18:00 | sell | 779 | 0.10 | 151.077 | 0.000 | 0.000 | ||
| 2313 | 2025.03.27 18:00 | modify | 779 | 0.10 | 151.077 | 152.977 | 148.677 | ||
| 2314 | 2025.03.28 00:36 | s/l | 757 | 0.10 | 151.229 | 151.229 | 146.929 | -133.08 | 9061.00 |
| 2315 | 2025.03.28 00:36 | s/l | 756 | 0.10 | 151.232 | 151.232 | 146.932 | -133.08 | 8927.92 |
| 2316 | 2025.03.28 01:00 | sell | 780 | 0.10 | 150.960 | 0.000 | 0.000 | ||
| 2317 | 2025.03.28 01:00 | modify | 780 | 0.10 | 150.960 | 152.860 | 148.560 | ||
| 2318 | 2025.03.28 02:00 | sell | 781 | 0.10 | 150.756 | 0.000 | 0.000 | ||
| 2319 | 2025.03.28 02:00 | modify | 781 | 0.10 | 150.756 | 152.656 | 148.356 | ||
| 2320 | 2025.04.02 22:00 | t/p | 779 | 0.10 | 148.677 | 152.977 | 148.677 | 157.22 | 9085.14 |
| 2321 | 2025.04.02 22:00 | close | 781 | 0.10 | 148.625 | 152.656 | 148.356 | 140.19 | 9225.33 |
| 2322 | 2025.04.02 22:00 | close | 780 | 0.10 | 148.625 | 152.860 | 148.560 | 153.92 | 9379.25 |
| 2323 | 2025.04.02 22:00 | close | 778 | 0.10 | 148.625 | 152.907 | 148.607 | 156.01 | 9535.26 |
| 2324 | 2025.04.02 22:00 | close | 777 | 0.10 | 148.625 | 152.627 | 148.327 | 137.17 | 9672.44 |
| 2325 | 2025.04.02 22:00 | close | 776 | 0.10 | 148.625 | 152.640 | 148.340 | 132.72 | 9805.16 |
| 2326 | 2025.04.02 22:00 | close | 775 | 0.10 | 148.625 | 152.370 | 148.070 | 114.56 | 9919.72 |
| 2327 | 2025.04.02 22:00 | close | 774 | 0.10 | 148.625 | 152.140 | 147.840 | 99.08 | 10018.81 |
| 2328 | 2025.04.02 22:00 | close | 773 | 0.10 | 148.625 | 151.724 | 147.424 | 71.09 | 10089.90 |
| 2329 | 2025.04.02 22:00 | close | 772 | 0.10 | 148.625 | 151.654 | 147.354 | 66.38 | 10156.28 |
| 2330 | 2025.04.02 22:00 | close | 771 | 0.10 | 148.625 | 151.504 | 147.204 | 56.29 | 10212.58 |
| 2331 | 2025.04.02 22:00 | close | 770 | 0.10 | 148.625 | 151.463 | 147.163 | 53.53 | 10266.11 |
| 2332 | 2025.04.02 22:00 | close | 769 | 0.10 | 148.625 | 151.521 | 147.221 | 57.43 | 10323.54 |
| 2333 | 2025.04.02 22:00 | close | 768 | 0.10 | 148.625 | 151.545 | 147.245 | 59.05 | 10382.60 |
| 2334 | 2025.04.02 22:00 | close | 767 | 0.10 | 148.625 | 151.562 | 147.262 | 60.19 | 10442.79 |
| 2335 | 2025.04.02 22:00 | close | 766 | 0.10 | 148.625 | 151.590 | 147.290 | 62.08 | 10504.87 |
| 2336 | 2025.04.02 22:00 | close | 765 | 0.10 | 148.625 | 151.668 | 147.368 | 67.32 | 10572.20 |
| 2337 | 2025.04.02 22:00 | close | 764 | 0.10 | 148.625 | 151.709 | 147.409 | 70.08 | 10642.28 |
| 2338 | 2025.04.02 22:00 | close | 763 | 0.10 | 148.625 | 151.734 | 147.434 | 71.77 | 10714.06 |
| 2339 | 2025.04.02 22:00 | close | 762 | 0.10 | 148.625 | 151.718 | 147.418 | 70.69 | 10784.75 |
| 2340 | 2025.04.02 22:00 | close | 761 | 0.10 | 148.625 | 151.637 | 147.337 | 65.24 | 10849.99 |
| 2341 | 2025.04.02 22:00 | close | 760 | 0.10 | 148.625 | 151.564 | 147.264 | 60.33 | 10910.33 |
| 2342 | 2025.04.02 22:00 | close | 759 | 0.10 | 148.625 | 151.474 | 147.174 | 53.21 | 10963.53 |
| 2343 | 2025.04.02 22:00 | close | 758 | 0.10 | 148.625 | 151.263 | 146.963 | 39.02 | 11002.55 |
| 2344 | 2025.04.02 22:00 | buy | 782 | 0.10 | 148.625 | 0.000 | 0.000 | ||
| 2345 | 2025.04.02 22:00 | modify | 782 | 0.10 | 148.625 | 146.725 | 151.025 | ||
| 2346 | 2025.04.02 23:00 | buy | 783 | 0.10 | 148.439 | 0.000 | 0.000 | ||
| 2347 | 2025.04.02 23:00 | modify | 783 | 0.10 | 148.439 | 146.539 | 150.839 | ||
| 2348 | 2025.04.03 00:00 | buy | 784 | 0.10 | 147.906 | 0.000 | 0.000 | ||
| 2349 | 2025.04.03 00:00 | modify | 784 | 0.10 | 147.906 | 146.006 | 150.306 | ||
| 2350 | 2025.04.03 01:00 | buy | 785 | 0.10 | 147.915 | 0.000 | 0.000 | ||
| 2351 | 2025.04.03 01:00 | modify | 785 | 0.10 | 147.915 | 146.015 | 150.315 | ||
| 2352 | 2025.04.03 02:00 | buy | 786 | 0.10 | 147.782 | 0.000 | 0.000 | ||
| 2353 | 2025.04.03 02:00 | modify | 786 | 0.10 | 147.782 | 145.882 | 150.182 | ||
| 2354 | 2025.04.03 03:00 | buy | 787 | 0.10 | 147.815 | 0.000 | 0.000 | ||
| 2355 | 2025.04.03 03:00 | modify | 787 | 0.10 | 147.815 | 145.915 | 150.215 | ||
| 2356 | 2025.04.03 04:00 | buy | 788 | 0.10 | 147.299 | 0.000 | 0.000 | ||
| 2357 | 2025.04.03 04:00 | modify | 788 | 0.10 | 147.299 | 145.399 | 149.699 | ||
| 2358 | 2025.04.03 05:00 | buy | 789 | 0.10 | 147.582 | 0.000 | 0.000 | ||
| 2359 | 2025.04.03 05:00 | modify | 789 | 0.10 | 147.582 | 145.682 | 149.982 | ||
| 2360 | 2025.04.03 06:00 | buy | 790 | 0.10 | 147.034 | 0.000 | 0.000 | ||
| 2361 | 2025.04.03 06:00 | modify | 790 | 0.10 | 147.034 | 145.134 | 149.434 | ||
| 2362 | 2025.04.03 07:00 | buy | 791 | 0.10 | 146.866 | 0.000 | 0.000 | ||
| 2363 | 2025.04.03 07:00 | modify | 791 | 0.10 | 146.866 | 144.966 | 149.266 | ||
| 2364 | 2025.04.03 08:00 | buy | 792 | 0.10 | 147.293 | 0.000 | 0.000 | ||
| 2365 | 2025.04.03 08:00 | modify | 792 | 0.10 | 147.293 | 145.393 | 149.693 | ||
| 2366 | 2025.04.03 08:50 | s/l | 782 | 0.10 | 146.725 | 146.725 | 151.025 | -128.42 | 10874.13 |
| 2367 | 2025.04.03 09:00 | buy | 793 | 0.10 | 146.844 | 0.000 | 0.000 | ||
| 2368 | 2025.04.03 09:00 | modify | 793 | 0.10 | 146.844 | 144.944 | 149.244 | ||
| 2369 | 2025.04.03 09:12 | s/l | 783 | 0.10 | 146.539 | 146.539 | 150.839 | -128.59 | 10745.54 |
| 2370 | 2025.04.03 10:00 | buy | 794 | 0.10 | 146.584 | 0.000 | 0.000 | ||
| 2371 | 2025.04.03 10:00 | modify | 794 | 0.10 | 146.584 | 144.684 | 148.984 | ||
| 2372 | 2025.04.03 11:00 | buy | 795 | 0.10 | 146.736 | 0.000 | 0.000 | ||
| 2373 | 2025.04.03 11:00 | modify | 795 | 0.10 | 146.736 | 144.836 | 149.136 | ||
| 2374 | 2025.04.03 12:00 | buy | 796 | 0.10 | 146.068 | 0.000 | 0.000 | ||
| 2375 | 2025.04.03 12:00 | modify | 796 | 0.10 | 146.068 | 144.168 | 148.468 | ||
| 2376 | 2025.04.03 12:00 | s/l | 785 | 0.10 | 146.015 | 146.015 | 150.315 | -130.12 | 10615.42 |
| 2377 | 2025.04.03 12:36 | s/l | 784 | 0.10 | 146.006 | 146.006 | 150.306 | -130.13 | 10485.29 |
| 2378 | 2025.04.03 12:45 | s/l | 787 | 0.10 | 145.915 | 145.915 | 150.215 | -130.21 | 10355.08 |
| 2379 | 2025.04.03 12:45 | s/l | 786 | 0.10 | 145.882 | 145.882 | 150.182 | -130.25 | 10224.83 |
| 2380 | 2025.04.03 13:00 | buy | 797 | 0.10 | 145.917 | 0.000 | 0.000 | ||
| 2381 | 2025.04.03 13:00 | modify | 797 | 0.10 | 145.917 | 144.017 | 148.317 | ||
| 2382 | 2025.04.03 13:14 | s/l | 789 | 0.10 | 145.682 | 145.682 | 149.982 | -130.42 | 10094.41 |
| 2383 | 2025.04.03 14:00 | buy | 798 | 0.10 | 145.624 | 0.000 | 0.000 | ||
| 2384 | 2025.04.03 14:00 | modify | 798 | 0.10 | 145.624 | 143.724 | 148.024 | ||
| 2385 | 2025.04.03 14:00 | s/l | 788 | 0.10 | 145.399 | 145.399 | 149.699 | -130.67 | 9963.74 |
| 2386 | 2025.04.03 14:00 | s/l | 792 | 0.10 | 145.393 | 145.393 | 149.693 | -130.69 | 9833.05 |
| 2387 | 2025.04.03 15:00 | buy | 799 | 0.10 | 145.461 | 0.000 | 0.000 | ||
| 2388 | 2025.04.03 15:00 | modify | 799 | 0.10 | 145.461 | 143.561 | 147.861 | ||
| 2389 | 2025.04.03 16:00 | buy | 800 | 0.10 | 146.075 | 0.000 | 0.000 | ||
| 2390 | 2025.04.03 16:00 | modify | 800 | 0.10 | 146.075 | 144.175 | 148.475 | ||
| 2391 | 2025.04.03 17:00 | buy | 801 | 0.10 | 146.183 | 0.000 | 0.000 | ||
| 2392 | 2025.04.03 17:00 | modify | 801 | 0.10 | 146.183 | 144.283 | 148.583 | ||
| 2393 | 2025.04.03 18:00 | buy | 802 | 0.10 | 146.115 | 0.000 | 0.000 | ||
| 2394 | 2025.04.03 18:00 | modify | 802 | 0.10 | 146.115 | 144.215 | 148.515 | ||
| 2395 | 2025.04.03 19:00 | buy | 803 | 0.10 | 146.452 | 0.000 | 0.000 | ||
| 2396 | 2025.04.03 19:00 | modify | 803 | 0.10 | 146.452 | 144.552 | 148.852 | ||
| 2397 | 2025.04.03 20:00 | buy | 804 | 0.10 | 146.278 | 0.000 | 0.000 | ||
| 2398 | 2025.04.03 20:00 | modify | 804 | 0.10 | 146.278 | 144.378 | 148.678 | ||
| 2399 | 2025.04.03 21:00 | buy | 805 | 0.10 | 146.085 | 0.000 | 0.000 | ||
| 2400 | 2025.04.03 21:00 | modify | 805 | 0.10 | 146.085 | 144.185 | 148.485 | ||
| 2401 | 2025.04.03 22:00 | buy | 806 | 0.10 | 145.968 | 0.000 | 0.000 | ||
| 2402 | 2025.04.03 22:00 | modify | 806 | 0.10 | 145.968 | 144.068 | 148.368 | ||
| 2403 | 2025.04.03 23:00 | buy | 807 | 0.10 | 145.659 | 0.000 | 0.000 | ||
| 2404 | 2025.04.03 23:00 | modify | 807 | 0.10 | 145.659 | 143.759 | 148.059 | ||
| 2405 | 2025.04.04 00:00 | buy | 808 | 0.10 | 146.282 | 0.000 | 0.000 | ||
| 2406 | 2025.04.04 00:00 | modify | 808 | 0.10 | 146.282 | 144.382 | 148.682 | ||
| 2407 | 2025.04.04 01:00 | buy | 809 | 0.10 | 145.991 | 0.000 | 0.000 | ||
| 2408 | 2025.04.04 01:00 | modify | 809 | 0.10 | 145.991 | 144.091 | 148.391 | ||
| 2409 | 2025.04.04 02:00 | buy | 810 | 0.10 | 146.093 | 0.000 | 0.000 | ||
| 2410 | 2025.04.04 02:00 | modify | 810 | 0.10 | 146.093 | 144.193 | 148.493 | ||
| 2411 | 2025.04.04 03:00 | buy | 811 | 0.10 | 146.149 | 0.000 | 0.000 | ||
| 2412 | 2025.04.04 03:00 | modify | 811 | 0.10 | 146.149 | 144.249 | 148.549 | ||
| 2413 | 2025.04.04 04:00 | buy | 812 | 0.10 | 145.693 | 0.000 | 0.000 | ||
| 2414 | 2025.04.04 04:00 | modify | 812 | 0.10 | 145.693 | 143.793 | 148.093 | ||
| 2415 | 2025.04.04 05:00 | buy | 813 | 0.10 | 145.458 | 0.000 | 0.000 | ||
| 2416 | 2025.04.04 05:00 | modify | 813 | 0.10 | 145.458 | 143.558 | 147.858 | ||
| 2417 | 2025.04.04 06:00 | buy | 814 | 0.10 | 145.883 | 0.000 | 0.000 | ||
| 2418 | 2025.04.04 06:00 | modify | 814 | 0.10 | 145.883 | 143.983 | 148.283 | ||
| 2419 | 2025.04.04 10:44 | s/l | 790 | 0.10 | 145.134 | 145.134 | 149.434 | -130.55 | 9702.50 |
| 2420 | 2025.04.04 11:00 | buy | 815 | 0.10 | 145.139 | 0.000 | 0.000 | ||
| 2421 | 2025.04.04 11:00 | modify | 815 | 0.10 | 145.139 | 143.239 | 147.539 | ||
| 2422 | 2025.04.04 11:10 | s/l | 791 | 0.10 | 144.966 | 144.966 | 149.266 | -130.70 | 9571.79 |
| 2423 | 2025.04.04 11:10 | s/l | 793 | 0.10 | 144.944 | 144.944 | 149.244 | -130.75 | 9441.04 |
| 2424 | 2025.04.04 11:11 | s/l | 795 | 0.10 | 144.836 | 144.836 | 149.136 | -130.82 | 9310.21 |
| 2425 | 2025.04.04 11:12 | s/l | 794 | 0.10 | 144.684 | 144.684 | 148.984 | -130.96 | 9179.25 |
| 2426 | 2025.04.04 11:13 | s/l | 803 | 0.10 | 144.552 | 144.552 | 148.852 | -131.08 | 9048.17 |
| 2427 | 2025.04.04 12:00 | buy | 816 | 0.10 | 145.427 | 0.000 | 0.000 | ||
| 2428 | 2025.04.04 12:00 | modify | 816 | 0.10 | 145.427 | 143.527 | 147.827 | ||
| 2429 | 2025.04.04 13:00 | buy | 817 | 0.10 | 145.629 | 0.000 | 0.000 | ||
| 2430 | 2025.04.04 13:00 | modify | 817 | 0.10 | 145.629 | 143.729 | 148.029 | ||
| 2431 | 2025.04.04 14:00 | buy | 818 | 0.10 | 145.741 | 0.000 | 0.000 | ||
| 2432 | 2025.04.04 14:00 | modify | 818 | 0.10 | 145.741 | 143.841 | 148.141 | ||
| 2433 | 2025.04.04 15:00 | buy | 819 | 0.10 | 145.540 | 0.000 | 0.000 | ||
| 2434 | 2025.04.04 15:00 | modify | 819 | 0.10 | 145.540 | 143.640 | 147.940 | ||
| 2435 | 2025.04.04 16:00 | buy | 820 | 0.10 | 145.951 | 0.000 | 0.000 | ||
| 2436 | 2025.04.04 16:00 | modify | 820 | 0.10 | 145.951 | 144.051 | 148.351 | ||
| 2437 | 2025.04.07 14:10 | t/p | 815 | 0.10 | 147.539 | 143.239 | 147.539 | 163.03 | 9211.19 |
| 2438 | 2025.04.07 14:13 | t/p | 816 | 0.10 | 147.827 | 143.527 | 147.827 | 162.70 | 9373.89 |
| 2439 | 2025.04.07 14:13 | t/p | 799 | 0.10 | 147.861 | 143.561 | 147.861 | 163.02 | 9536.91 |
| 2440 | 2025.04.07 14:13 | t/p | 813 | 0.10 | 147.858 | 143.558 | 147.858 | 162.67 | 9699.57 |
| 2441 | 2025.04.07 14:13 | t/p | 819 | 0.10 | 147.940 | 143.640 | 147.940 | 162.59 | 9862.16 |
| 2442 | 2025.04.07 15:00 | close | 820 | 0.10 | 147.566 | 144.051 | 148.351 | 109.80 | 9971.96 |
| 2443 | 2025.04.07 15:00 | close | 818 | 0.10 | 147.566 | 143.841 | 148.141 | 124.03 | 10095.98 |
| 2444 | 2025.04.07 15:00 | close | 817 | 0.10 | 147.566 | 143.729 | 148.029 | 131.62 | 10227.60 |
| 2445 | 2025.04.07 15:00 | close | 814 | 0.10 | 147.566 | 143.983 | 148.283 | 114.41 | 10342.00 |
| 2446 | 2025.04.07 15:00 | close | 812 | 0.10 | 147.566 | 143.793 | 148.093 | 127.29 | 10469.29 |
| 2447 | 2025.04.07 15:00 | close | 811 | 0.10 | 147.566 | 144.249 | 148.549 | 96.38 | 10565.67 |
| 2448 | 2025.04.07 15:00 | close | 810 | 0.10 | 147.566 | 144.193 | 148.493 | 100.18 | 10665.84 |
| 2449 | 2025.04.07 15:00 | close | 809 | 0.10 | 147.566 | 144.091 | 148.391 | 107.09 | 10772.93 |
| 2450 | 2025.04.07 15:00 | close | 808 | 0.10 | 147.566 | 144.382 | 148.682 | 87.37 | 10860.29 |
| 2451 | 2025.04.07 15:00 | close | 807 | 0.10 | 147.566 | 143.759 | 148.059 | 129.94 | 10990.24 |
| 2452 | 2025.04.07 15:00 | close | 806 | 0.10 | 147.566 | 144.068 | 148.368 | 109.00 | 11099.24 |
| 2453 | 2025.04.07 15:00 | close | 805 | 0.10 | 147.566 | 144.185 | 148.485 | 101.07 | 11200.31 |
| 2454 | 2025.04.07 15:00 | close | 804 | 0.10 | 147.566 | 144.378 | 148.678 | 87.99 | 11288.30 |
| 2455 | 2025.04.07 15:00 | close | 802 | 0.10 | 147.566 | 144.215 | 148.515 | 99.04 | 11387.34 |
| 2456 | 2025.04.07 15:00 | close | 801 | 0.10 | 147.566 | 144.283 | 148.583 | 94.43 | 11481.78 |
| 2457 | 2025.04.07 15:00 | close | 800 | 0.10 | 147.566 | 144.175 | 148.475 | 101.75 | 11583.53 |
| 2458 | 2025.04.07 15:00 | close | 798 | 0.10 | 147.566 | 143.724 | 148.024 | 132.31 | 11715.84 |
| 2459 | 2025.04.07 15:00 | close | 797 | 0.10 | 147.566 | 144.017 | 148.317 | 112.46 | 11828.30 |
| 2460 | 2025.04.07 15:00 | close | 796 | 0.10 | 147.566 | 144.168 | 148.468 | 102.22 | 11930.52 |
| 2461 | 2025.04.07 15:00 | sell | 821 | 0.10 | 147.566 | 0.000 | 0.000 | ||
| 2462 | 2025.04.07 15:00 | modify | 821 | 0.10 | 147.566 | 149.466 | 145.166 | ||
| 2463 | 2025.04.07 16:00 | sell | 822 | 0.10 | 147.964 | 0.000 | 0.000 | ||
| 2464 | 2025.04.07 16:00 | modify | 822 | 0.10 | 147.964 | 149.864 | 145.564 | ||
| 2465 | 2025.04.07 17:00 | sell | 823 | 0.10 | 147.937 | 0.000 | 0.000 | ||
| 2466 | 2025.04.07 17:00 | modify | 823 | 0.10 | 147.937 | 149.837 | 145.537 | ||
| 2467 | 2025.04.07 18:00 | sell | 824 | 0.10 | 147.942 | 0.000 | 0.000 | ||
| 2468 | 2025.04.07 18:00 | modify | 824 | 0.10 | 147.942 | 149.842 | 145.542 | ||
| 2469 | 2025.04.07 19:00 | sell | 825 | 0.10 | 147.868 | 0.000 | 0.000 | ||
| 2470 | 2025.04.07 19:00 | modify | 825 | 0.10 | 147.868 | 149.768 | 145.468 | ||
| 2471 | 2025.04.07 20:00 | sell | 826 | 0.10 | 147.941 | 0.000 | 0.000 | ||
| 2472 | 2025.04.07 20:00 | modify | 826 | 0.10 | 147.941 | 149.841 | 145.541 | ||
| 2473 | 2025.04.07 21:00 | sell | 827 | 0.10 | 147.804 | 0.000 | 0.000 | ||
| 2474 | 2025.04.07 21:00 | modify | 827 | 0.10 | 147.804 | 149.704 | 145.404 | ||
| 2475 | 2025.04.07 22:00 | sell | 828 | 0.10 | 147.717 | 0.000 | 0.000 | ||
| 2476 | 2025.04.07 22:00 | modify | 828 | 0.10 | 147.717 | 149.617 | 145.317 | ||
| 2477 | 2025.04.07 23:00 | sell | 829 | 0.10 | 147.887 | 0.000 | 0.000 | ||
| 2478 | 2025.04.07 23:00 | modify | 829 | 0.10 | 147.887 | 149.787 | 145.487 | ||
| 2479 | 2025.04.08 00:00 | sell | 830 | 0.10 | 147.789 | 0.000 | 0.000 | ||
| 2480 | 2025.04.08 00:00 | modify | 830 | 0.10 | 147.789 | 149.689 | 145.389 | ||
| 2481 | 2025.04.08 01:00 | sell | 831 | 0.10 | 147.604 | 0.000 | 0.000 | ||
| 2482 | 2025.04.08 01:00 | modify | 831 | 0.10 | 147.604 | 149.504 | 145.204 | ||
| 2483 | 2025.04.08 02:00 | sell | 832 | 0.10 | 147.541 | 0.000 | 0.000 | ||
| 2484 | 2025.04.08 02:00 | modify | 832 | 0.10 | 147.541 | 149.441 | 145.141 | ||
| 2485 | 2025.04.08 03:00 | close | 832 | 0.10 | 147.350 | 149.441 | 145.141 | 12.96 | 11943.48 |
| 2486 | 2025.04.08 03:00 | close | 831 | 0.10 | 147.350 | 149.504 | 145.204 | 17.24 | 11960.72 |
| 2487 | 2025.04.08 03:00 | close | 830 | 0.10 | 147.350 | 149.689 | 145.389 | 29.79 | 11990.51 |
| 2488 | 2025.04.08 03:00 | close | 829 | 0.10 | 147.350 | 149.787 | 145.487 | 35.38 | 12025.89 |
| 2489 | 2025.04.08 03:00 | close | 828 | 0.10 | 147.350 | 149.617 | 145.317 | 23.85 | 12049.74 |
| 2490 | 2025.04.08 03:00 | close | 827 | 0.10 | 147.350 | 149.704 | 145.404 | 29.75 | 12079.48 |
| 2491 | 2025.04.08 03:00 | close | 826 | 0.10 | 147.350 | 149.841 | 145.541 | 39.05 | 12118.53 |
| 2492 | 2025.04.08 03:00 | close | 825 | 0.10 | 147.350 | 149.768 | 145.468 | 34.09 | 12152.61 |
| 2493 | 2025.04.08 03:00 | close | 824 | 0.10 | 147.350 | 149.842 | 145.542 | 39.12 | 12191.73 |
| 2494 | 2025.04.08 03:00 | close | 823 | 0.10 | 147.350 | 149.837 | 145.537 | 38.78 | 12230.50 |
| 2495 | 2025.04.08 03:00 | close | 822 | 0.10 | 147.350 | 149.864 | 145.564 | 40.61 | 12271.11 |
| 2496 | 2025.04.08 03:00 | close | 821 | 0.10 | 147.350 | 149.466 | 145.166 | 13.60 | 12284.71 |
| 2497 | 2025.04.08 03:00 | buy | 833 | 0.10 | 147.350 | 0.000 | 0.000 | ||
| 2498 | 2025.04.08 03:00 | modify | 833 | 0.10 | 147.350 | 145.450 | 149.750 | ||
| 2499 | 2025.04.08 04:00 | close | 833 | 0.10 | 147.593 | 145.450 | 149.750 | 16.46 | 12301.17 |
| 2500 | 2025.04.08 04:00 | sell | 834 | 0.10 | 147.593 | 0.000 | 0.000 | ||
| 2501 | 2025.04.08 04:00 | modify | 834 | 0.10 | 147.593 | 149.493 | 145.193 | ||
| 2502 | 2025.04.08 05:00 | sell | 835 | 0.10 | 147.760 | 0.000 | 0.000 | ||
| 2503 | 2025.04.08 05:00 | modify | 835 | 0.10 | 147.760 | 149.660 | 145.360 | ||
| 2504 | 2025.04.08 06:00 | sell | 836 | 0.10 | 147.600 | 0.000 | 0.000 | ||
| 2505 | 2025.04.08 06:00 | modify | 836 | 0.10 | 147.600 | 149.500 | 145.200 | ||
| 2506 | 2025.04.08 07:00 | close | 836 | 0.10 | 147.271 | 149.500 | 145.200 | 22.34 | 12323.51 |
| 2507 | 2025.04.08 07:00 | close | 835 | 0.10 | 147.271 | 149.660 | 145.360 | 33.20 | 12356.71 |
| 2508 | 2025.04.08 07:00 | close | 834 | 0.10 | 147.271 | 149.493 | 145.193 | 21.86 | 12378.57 |
| 2509 | 2025.04.08 07:00 | buy | 837 | 0.10 | 147.271 | 0.000 | 0.000 | ||
| 2510 | 2025.04.08 07:00 | modify | 837 | 0.10 | 147.271 | 145.371 | 149.671 | ||
| 2511 | 2025.04.08 08:00 | buy | 838 | 0.10 | 147.423 | 0.000 | 0.000 | ||
| 2512 | 2025.04.08 08:00 | modify | 838 | 0.10 | 147.423 | 145.523 | 149.823 | ||
| 2513 | 2025.04.08 09:00 | buy | 839 | 0.10 | 147.453 | 0.000 | 0.000 | ||
| 2514 | 2025.04.08 09:00 | modify | 839 | 0.10 | 147.453 | 145.553 | 149.853 | ||
| 2515 | 2025.04.08 10:00 | buy | 840 | 0.10 | 147.214 | 0.000 | 0.000 | ||
| 2516 | 2025.04.08 10:00 | modify | 840 | 0.10 | 147.214 | 145.314 | 149.614 | ||
| 2517 | 2025.04.08 11:00 | buy | 841 | 0.10 | 146.899 | 0.000 | 0.000 | ||
| 2518 | 2025.04.08 11:00 | modify | 841 | 0.10 | 146.899 | 144.999 | 149.299 | ||
| 2519 | 2025.04.08 12:00 | buy | 842 | 0.10 | 146.934 | 0.000 | 0.000 | ||
| 2520 | 2025.04.08 12:00 | modify | 842 | 0.10 | 146.934 | 145.034 | 149.334 | ||
| 2521 | 2025.04.08 13:00 | buy | 843 | 0.10 | 146.855 | 0.000 | 0.000 | ||
| 2522 | 2025.04.08 13:00 | modify | 843 | 0.10 | 146.855 | 144.955 | 149.255 | ||
| 2523 | 2025.04.08 14:00 | buy | 844 | 0.10 | 147.383 | 0.000 | 0.000 | ||
| 2524 | 2025.04.08 14:00 | modify | 844 | 0.10 | 147.383 | 145.483 | 149.783 | ||
| 2525 | 2025.04.08 15:00 | buy | 845 | 0.10 | 147.368 | 0.000 | 0.000 | ||
| 2526 | 2025.04.08 15:00 | modify | 845 | 0.10 | 147.368 | 145.468 | 149.768 | ||
| 2527 | 2025.04.08 16:00 | buy | 846 | 0.10 | 147.051 | 0.000 | 0.000 | ||
| 2528 | 2025.04.08 16:00 | modify | 846 | 0.10 | 147.051 | 145.151 | 149.451 | ||
| 2529 | 2025.04.08 17:00 | buy | 847 | 0.10 | 146.563 | 0.000 | 0.000 | ||
| 2530 | 2025.04.08 17:00 | modify | 847 | 0.10 | 146.563 | 144.663 | 148.963 | ||
| 2531 | 2025.04.08 18:00 | buy | 848 | 0.10 | 146.681 | 0.000 | 0.000 | ||
| 2532 | 2025.04.08 18:00 | modify | 848 | 0.10 | 146.681 | 144.781 | 149.081 | ||
| 2533 | 2025.04.08 19:00 | buy | 849 | 0.10 | 146.416 | 0.000 | 0.000 | ||
| 2534 | 2025.04.08 19:00 | modify | 849 | 0.10 | 146.416 | 144.516 | 148.816 | ||
| 2535 | 2025.04.08 20:00 | buy | 850 | 0.10 | 146.308 | 0.000 | 0.000 | ||
| 2536 | 2025.04.08 20:00 | modify | 850 | 0.10 | 146.308 | 144.408 | 148.708 | ||
| 2537 | 2025.04.08 21:00 | buy | 851 | 0.10 | 146.245 | 0.000 | 0.000 | ||
| 2538 | 2025.04.08 21:00 | modify | 851 | 0.10 | 146.245 | 144.345 | 148.645 | ||
| 2539 | 2025.04.08 22:00 | buy | 852 | 0.10 | 146.269 | 0.000 | 0.000 | ||
| 2540 | 2025.04.08 22:00 | modify | 852 | 0.10 | 146.269 | 144.369 | 148.669 | ||
| 2541 | 2025.04.08 23:00 | buy | 853 | 0.10 | 146.004 | 0.000 | 0.000 | ||
| 2542 | 2025.04.08 23:00 | modify | 853 | 0.10 | 146.004 | 144.104 | 148.404 | ||
| 2543 | 2025.04.09 00:00 | buy | 854 | 0.10 | 145.878 | 0.000 | 0.000 | ||
| 2544 | 2025.04.09 00:00 | modify | 854 | 0.10 | 145.878 | 143.978 | 148.278 | ||
| 2545 | 2025.04.09 00:10 | s/l | 839 | 0.10 | 145.553 | 145.553 | 149.853 | -130.18 | 12248.38 |
| 2546 | 2025.04.09 00:17 | s/l | 838 | 0.10 | 145.523 | 145.523 | 149.823 | -130.20 | 12118.18 |
| 2547 | 2025.04.09 00:18 | s/l | 844 | 0.10 | 145.483 | 145.483 | 149.783 | -130.24 | 11987.93 |
| 2548 | 2025.04.09 00:21 | s/l | 845 | 0.10 | 145.468 | 145.468 | 149.768 | -130.26 | 11857.67 |
| 2549 | 2025.04.09 00:35 | s/l | 837 | 0.10 | 145.371 | 145.371 | 149.671 | -130.34 | 11727.33 |
| 2550 | 2025.04.09 00:36 | s/l | 840 | 0.10 | 145.314 | 145.314 | 149.614 | -130.39 | 11596.93 |
| 2551 | 2025.04.09 00:39 | s/l | 846 | 0.10 | 145.151 | 145.151 | 149.451 | -130.54 | 11466.39 |
| 2552 | 2025.04.09 01:00 | buy | 855 | 0.10 | 145.436 | 0.000 | 0.000 | ||
| 2553 | 2025.04.09 01:00 | modify | 855 | 0.10 | 145.436 | 143.536 | 147.836 | ||
| 2554 | 2025.04.09 02:00 | buy | 856 | 0.10 | 145.601 | 0.000 | 0.000 | ||
| 2555 | 2025.04.09 02:00 | modify | 856 | 0.10 | 145.601 | 143.701 | 148.001 | ||
| 2556 | 2025.04.09 03:00 | buy | 857 | 0.10 | 145.670 | 0.000 | 0.000 | ||
| 2557 | 2025.04.09 03:00 | modify | 857 | 0.10 | 145.670 | 143.770 | 148.070 | ||
| 2558 | 2025.04.09 04:00 | buy | 858 | 0.10 | 145.360 | 0.000 | 0.000 | ||
| 2559 | 2025.04.09 04:00 | modify | 858 | 0.10 | 145.360 | 143.460 | 147.760 | ||
| 2560 | 2025.04.09 04:08 | s/l | 842 | 0.10 | 145.034 | 145.034 | 149.334 | -130.64 | 11335.74 |
| 2561 | 2025.04.09 04:17 | s/l | 841 | 0.10 | 144.999 | 144.999 | 149.299 | -130.68 | 11205.06 |
| 2562 | 2025.04.09 04:18 | s/l | 843 | 0.10 | 144.955 | 144.955 | 149.255 | -130.72 | 11074.34 |
| 2563 | 2025.04.09 04:25 | s/l | 848 | 0.10 | 144.781 | 144.781 | 149.081 | -130.87 | 10943.46 |
| 2564 | 2025.04.09 04:26 | s/l | 847 | 0.10 | 144.663 | 144.663 | 148.963 | -130.98 | 10812.48 |
| 2565 | 2025.04.09 05:00 | buy | 859 | 0.10 | 144.973 | 0.000 | 0.000 | ||
| 2566 | 2025.04.09 05:00 | modify | 859 | 0.10 | 144.973 | 143.073 | 147.373 | ||
| 2567 | 2025.04.09 06:00 | buy | 860 | 0.10 | 145.133 | 0.000 | 0.000 | ||
| 2568 | 2025.04.09 06:00 | modify | 860 | 0.10 | 145.133 | 143.233 | 147.533 | ||
| 2569 | 2025.04.09 07:00 | buy | 861 | 0.10 | 144.847 | 0.000 | 0.000 | ||
| 2570 | 2025.04.09 07:00 | modify | 861 | 0.10 | 144.847 | 142.947 | 147.247 | ||
| 2571 | 2025.04.09 08:00 | buy | 862 | 0.10 | 145.554 | 0.000 | 0.000 | ||
| 2572 | 2025.04.09 08:00 | modify | 862 | 0.10 | 145.554 | 143.654 | 147.954 | ||
| 2573 | 2025.04.09 09:00 | buy | 863 | 0.10 | 145.328 | 0.000 | 0.000 | ||
| 2574 | 2025.04.09 09:00 | modify | 863 | 0.10 | 145.328 | 143.428 | 147.728 | ||
| 2575 | 2025.04.09 10:00 | buy | 864 | 0.10 | 145.400 | 0.000 | 0.000 | ||
| 2576 | 2025.04.09 10:00 | modify | 864 | 0.10 | 145.400 | 143.500 | 147.800 | ||
| 2577 | 2025.04.09 11:00 | buy | 865 | 0.10 | 145.263 | 0.000 | 0.000 | ||
| 2578 | 2025.04.09 11:00 | modify | 865 | 0.10 | 145.263 | 143.363 | 147.663 | ||
| 2579 | 2025.04.09 12:00 | buy | 866 | 0.10 | 144.672 | 0.000 | 0.000 | ||
| 2580 | 2025.04.09 12:00 | modify | 866 | 0.10 | 144.672 | 142.772 | 147.072 | ||
| 2581 | 2025.04.09 12:02 | s/l | 849 | 0.10 | 144.516 | 144.516 | 148.816 | -131.11 | 10681.36 |
| 2582 | 2025.04.09 12:13 | s/l | 850 | 0.10 | 144.408 | 144.408 | 148.708 | -131.21 | 10550.15 |
| 2583 | 2025.04.09 12:15 | s/l | 852 | 0.10 | 144.369 | 144.369 | 148.669 | -131.26 | 10418.89 |
| 2584 | 2025.04.09 12:16 | s/l | 851 | 0.10 | 144.345 | 144.345 | 148.645 | -131.27 | 10287.61 |
| 2585 | 2025.04.09 12:34 | s/l | 853 | 0.10 | 144.104 | 144.104 | 148.404 | -131.49 | 10156.12 |
| 2586 | 2025.04.09 13:00 | buy | 867 | 0.10 | 144.351 | 0.000 | 0.000 | ||
| 2587 | 2025.04.09 13:00 | modify | 867 | 0.10 | 144.351 | 142.451 | 146.751 | ||
| 2588 | 2025.04.09 14:00 | buy | 868 | 0.10 | 144.945 | 0.000 | 0.000 | ||
| 2589 | 2025.04.09 14:00 | modify | 868 | 0.10 | 144.945 | 143.045 | 147.345 | ||
| 2590 | 2025.04.09 15:00 | buy | 869 | 0.10 | 144.753 | 0.000 | 0.000 | ||
| 2591 | 2025.04.09 15:00 | modify | 869 | 0.10 | 144.753 | 142.853 | 147.153 | ||
| 2592 | 2025.04.09 16:00 | buy | 870 | 0.10 | 145.126 | 0.000 | 0.000 | ||
| 2593 | 2025.04.09 16:00 | modify | 870 | 0.10 | 145.126 | 143.226 | 147.526 | ||
| 2594 | 2025.04.09 17:00 | buy | 871 | 0.10 | 144.955 | 0.000 | 0.000 | ||
| 2595 | 2025.04.09 17:00 | modify | 871 | 0.10 | 144.955 | 143.055 | 147.355 | ||
| 2596 | 2025.04.09 17:25 | t/p | 867 | 0.10 | 146.751 | 142.451 | 146.751 | 163.54 | 10319.66 |
| 2597 | 2025.04.09 17:35 | t/p | 866 | 0.10 | 147.072 | 142.772 | 147.072 | 163.17 | 10482.83 |
| 2598 | 2025.04.09 17:35 | t/p | 869 | 0.10 | 147.153 | 142.853 | 147.153 | 163.10 | 10645.93 |
| 2599 | 2025.04.09 17:35 | t/p | 861 | 0.10 | 147.247 | 142.947 | 147.247 | 162.99 | 10808.92 |
| 2600 | 2025.04.09 18:00 | buy | 872 | 0.10 | 147.108 | 0.000 | 0.000 | ||
| 2601 | 2025.04.09 18:00 | modify | 872 | 0.10 | 147.108 | 145.208 | 149.508 | ||
| 2602 | 2025.04.09 18:01 | t/p | 868 | 0.10 | 147.345 | 143.045 | 147.345 | 162.88 | 10971.80 |
| 2603 | 2025.04.09 18:01 | t/p | 871 | 0.10 | 147.355 | 143.055 | 147.355 | 162.87 | 11134.67 |
| 2604 | 2025.04.09 18:01 | t/p | 859 | 0.10 | 147.373 | 143.073 | 147.373 | 162.85 | 11297.52 |
| 2605 | 2025.04.09 18:05 | t/p | 870 | 0.10 | 147.526 | 143.226 | 147.526 | 162.68 | 11460.20 |
| 2606 | 2025.04.09 18:05 | t/p | 860 | 0.10 | 147.533 | 143.233 | 147.533 | 162.68 | 11622.88 |
| 2607 | 2025.04.09 18:06 | t/p | 865 | 0.10 | 147.663 | 143.363 | 147.663 | 162.53 | 11785.41 |
| 2608 | 2025.04.09 18:06 | t/p | 863 | 0.10 | 147.728 | 143.428 | 147.728 | 162.46 | 11947.87 |
| 2609 | 2025.04.09 18:06 | t/p | 858 | 0.10 | 147.760 | 143.460 | 147.760 | 162.43 | 12110.30 |
| 2610 | 2025.04.09 18:06 | t/p | 864 | 0.10 | 147.800 | 143.500 | 147.800 | 162.38 | 12272.68 |
| 2611 | 2025.04.09 18:06 | t/p | 855 | 0.10 | 147.836 | 143.536 | 147.836 | 162.34 | 12435.02 |
| 2612 | 2025.04.09 18:06 | t/p | 862 | 0.10 | 147.954 | 143.654 | 147.954 | 162.21 | 12597.23 |
| 2613 | 2025.04.09 18:06 | t/p | 856 | 0.10 | 148.001 | 143.701 | 148.001 | 162.16 | 12759.39 |
| 2614 | 2025.04.09 18:07 | t/p | 857 | 0.10 | 148.070 | 143.770 | 148.070 | 162.08 | 12921.47 |
| 2615 | 2025.04.09 19:00 | buy | 873 | 0.10 | 147.476 | 0.000 | 0.000 | ||
| 2616 | 2025.04.09 19:00 | modify | 873 | 0.10 | 147.476 | 145.576 | 149.876 | ||
| 2617 | 2025.04.09 20:00 | buy | 874 | 0.10 | 147.976 | 0.000 | 0.000 | ||
| 2618 | 2025.04.09 20:00 | modify | 874 | 0.10 | 147.976 | 146.076 | 150.376 | ||
| 2619 | 2025.04.09 22:00 | buy | 875 | 0.10 | 147.394 | 0.000 | 0.000 | ||
| 2620 | 2025.04.09 22:00 | modify | 875 | 0.10 | 147.394 | 145.494 | 149.794 | ||
| 2621 | 2025.04.09 23:00 | buy | 876 | 0.10 | 147.433 | 0.000 | 0.000 | ||
| 2622 | 2025.04.09 23:00 | modify | 876 | 0.10 | 147.433 | 145.533 | 149.833 | ||
| 2623 | 2025.04.10 00:00 | buy | 877 | 0.10 | 147.432 | 0.000 | 0.000 | ||
| 2624 | 2025.04.10 00:00 | modify | 877 | 0.10 | 147.432 | 145.532 | 149.832 | ||
| 2625 | 2025.04.10 01:00 | buy | 878 | 0.10 | 146.754 | 0.000 | 0.000 | ||
| 2626 | 2025.04.10 01:00 | modify | 878 | 0.10 | 146.754 | 144.854 | 149.154 | ||
| 2627 | 2025.04.10 02:00 | buy | 879 | 0.10 | 146.974 | 0.000 | 0.000 | ||
| 2628 | 2025.04.10 02:00 | modify | 879 | 0.10 | 146.974 | 145.074 | 149.374 | ||
| 2629 | 2025.04.10 03:00 | buy | 880 | 0.10 | 146.777 | 0.000 | 0.000 | ||
| 2630 | 2025.04.10 03:00 | modify | 880 | 0.10 | 146.777 | 144.877 | 149.177 | ||
| 2631 | 2025.04.10 04:00 | buy | 881 | 0.10 | 146.859 | 0.000 | 0.000 | ||
| 2632 | 2025.04.10 04:00 | modify | 881 | 0.10 | 146.859 | 144.959 | 149.259 | ||
| 2633 | 2025.04.10 05:00 | buy | 882 | 0.10 | 146.646 | 0.000 | 0.000 | ||
| 2634 | 2025.04.10 05:00 | modify | 882 | 0.10 | 146.646 | 144.746 | 149.046 | ||
| 2635 | 2025.04.10 06:00 | buy | 883 | 0.10 | 146.635 | 0.000 | 0.000 | ||
| 2636 | 2025.04.10 06:00 | modify | 883 | 0.10 | 146.635 | 144.735 | 149.035 | ||
| 2637 | 2025.04.10 07:00 | buy | 884 | 0.10 | 147.081 | 0.000 | 0.000 | ||
| 2638 | 2025.04.10 07:00 | modify | 884 | 0.10 | 147.081 | 145.181 | 149.481 | ||
| 2639 | 2025.04.10 08:00 | buy | 885 | 0.10 | 146.300 | 0.000 | 0.000 | ||
| 2640 | 2025.04.10 08:00 | modify | 885 | 0.10 | 146.300 | 144.400 | 148.700 | ||
| 2641 | 2025.04.10 09:00 | buy | 886 | 0.10 | 146.339 | 0.000 | 0.000 | ||
| 2642 | 2025.04.10 09:00 | modify | 886 | 0.10 | 146.339 | 144.439 | 148.739 | ||
| 2643 | 2025.04.10 09:44 | s/l | 874 | 0.10 | 146.076 | 146.076 | 150.376 | -129.00 | 12792.47 |
| 2644 | 2025.04.10 10:00 | buy | 887 | 0.10 | 146.037 | 0.000 | 0.000 | ||
| 2645 | 2025.04.10 10:00 | modify | 887 | 0.10 | 146.037 | 144.137 | 148.437 | ||
| 2646 | 2025.04.10 10:42 | s/l | 873 | 0.10 | 145.576 | 145.576 | 149.876 | -129.45 | 12663.01 |
| 2647 | 2025.04.10 11:00 | buy | 888 | 0.10 | 145.590 | 0.000 | 0.000 | ||
| 2648 | 2025.04.10 11:00 | modify | 888 | 0.10 | 145.590 | 143.690 | 147.990 | ||
| 2649 | 2025.04.10 11:09 | s/l | 876 | 0.10 | 145.533 | 145.533 | 149.833 | -129.49 | 12533.52 |
| 2650 | 2025.04.10 11:09 | s/l | 877 | 0.10 | 145.532 | 145.532 | 149.832 | -130.55 | 12402.97 |
| 2651 | 2025.04.10 11:09 | s/l | 875 | 0.10 | 145.494 | 145.494 | 149.794 | -129.53 | 12273.44 |
| 2652 | 2025.04.10 12:00 | buy | 889 | 0.10 | 145.557 | 0.000 | 0.000 | ||
| 2653 | 2025.04.10 12:00 | modify | 889 | 0.10 | 145.557 | 143.657 | 147.957 | ||
| 2654 | 2025.04.10 12:30 | s/l | 872 | 0.10 | 145.208 | 145.208 | 149.508 | -129.83 | 12143.61 |
| 2655 | 2025.04.10 12:30 | s/l | 884 | 0.10 | 145.181 | 145.181 | 149.481 | -130.90 | 12012.71 |
| 2656 | 2025.04.10 12:30 | s/l | 879 | 0.10 | 145.074 | 145.074 | 149.374 | -130.99 | 11881.72 |
| 2657 | 2025.04.10 12:30 | s/l | 881 | 0.10 | 144.959 | 144.959 | 149.259 | -131.09 | 11750.63 |
| 2658 | 2025.04.10 12:30 | s/l | 880 | 0.10 | 144.877 | 144.877 | 149.177 | -131.15 | 11619.48 |
| 2659 | 2025.04.10 13:00 | buy | 890 | 0.10 | 145.480 | 0.000 | 0.000 | ||
| 2660 | 2025.04.10 13:00 | modify | 890 | 0.10 | 145.480 | 143.580 | 147.880 | ||
| 2661 | 2025.04.10 13:50 | s/l | 878 | 0.10 | 144.854 | 144.854 | 149.154 | -131.18 | 11488.30 |
| 2662 | 2025.04.10 14:00 | buy | 891 | 0.10 | 144.840 | 0.000 | 0.000 | ||
| 2663 | 2025.04.10 14:00 | modify | 891 | 0.10 | 144.840 | 142.940 | 147.240 | ||
| 2664 | 2025.04.10 14:39 | s/l | 882 | 0.10 | 144.746 | 144.746 | 149.046 | -131.26 | 11357.04 |
| 2665 | 2025.04.10 14:39 | s/l | 883 | 0.10 | 144.735 | 144.735 | 149.035 | -131.27 | 11225.77 |
| 2666 | 2025.04.10 15:00 | buy | 892 | 0.10 | 144.693 | 0.000 | 0.000 | ||
| 2667 | 2025.04.10 15:00 | modify | 892 | 0.10 | 144.693 | 142.793 | 147.093 | ||
| 2668 | 2025.04.10 15:23 | s/l | 886 | 0.10 | 144.439 | 144.439 | 148.739 | -131.54 | 11094.23 |
| 2669 | 2025.04.10 15:23 | s/l | 885 | 0.10 | 144.400 | 144.400 | 148.700 | -131.58 | 10962.65 |
| 2670 | 2025.04.10 15:46 | s/l | 887 | 0.10 | 144.137 | 144.137 | 148.437 | -131.82 | 10830.83 |
| 2671 | 2025.04.10 16:00 | buy | 893 | 0.10 | 144.371 | 0.000 | 0.000 | ||
| 2672 | 2025.04.10 16:00 | modify | 893 | 0.10 | 144.371 | 142.471 | 146.771 | ||
| 2673 | 2025.04.10 17:00 | buy | 894 | 0.10 | 144.558 | 0.000 | 0.000 | ||
| 2674 | 2025.04.10 17:00 | modify | 894 | 0.10 | 144.558 | 142.658 | 146.958 | ||
| 2675 | 2025.04.10 18:00 | buy | 895 | 0.10 | 144.785 | 0.000 | 0.000 | ||
| 2676 | 2025.04.10 18:00 | modify | 895 | 0.10 | 144.785 | 142.885 | 147.185 | ||
| 2677 | 2025.04.10 19:00 | buy | 896 | 0.10 | 144.607 | 0.000 | 0.000 | ||
| 2678 | 2025.04.10 19:00 | modify | 896 | 0.10 | 144.607 | 142.707 | 147.007 | ||
| 2679 | 2025.04.10 20:00 | buy | 897 | 0.10 | 144.688 | 0.000 | 0.000 | ||
| 2680 | 2025.04.10 20:00 | modify | 897 | 0.10 | 144.688 | 142.788 | 147.088 | ||
| 2681 | 2025.04.10 21:00 | buy | 898 | 0.10 | 144.453 | 0.000 | 0.000 | ||
| 2682 | 2025.04.10 21:00 | modify | 898 | 0.10 | 144.453 | 142.553 | 146.853 | ||
| 2683 | 2025.04.10 22:00 | buy | 899 | 0.10 | 144.575 | 0.000 | 0.000 | ||
| 2684 | 2025.04.10 22:00 | modify | 899 | 0.10 | 144.575 | 142.675 | 146.975 | ||
| 2685 | 2025.04.10 22:22 | s/l | 854 | 0.10 | 143.978 | 143.978 | 148.278 | -130.89 | 10699.94 |
| 2686 | 2025.04.10 23:00 | buy | 900 | 0.10 | 144.113 | 0.000 | 0.000 | ||
| 2687 | 2025.04.10 23:00 | modify | 900 | 0.10 | 144.113 | 142.213 | 146.513 | ||
| 2688 | 2025.04.11 00:00 | buy | 901 | 0.10 | 143.784 | 0.000 | 0.000 | ||
| 2689 | 2025.04.11 00:00 | modify | 901 | 0.10 | 143.784 | 141.884 | 146.184 | ||
| 2690 | 2025.04.11 00:00 | s/l | 888 | 0.10 | 143.690 | 143.690 | 147.990 | -131.87 | 10568.06 |
| 2691 | 2025.04.11 00:00 | s/l | 889 | 0.10 | 143.657 | 143.657 | 147.957 | -131.90 | 10436.16 |
| 2692 | 2025.04.11 00:03 | s/l | 890 | 0.10 | 143.580 | 143.580 | 147.880 | -131.97 | 10304.18 |
| 2693 | 2025.04.11 00:32 | s/l | 891 | 0.10 | 142.940 | 142.940 | 147.240 | -132.57 | 10171.61 |
| 2694 | 2025.04.11 00:32 | s/l | 895 | 0.10 | 142.885 | 142.885 | 147.185 | -132.61 | 10038.99 |
| 2695 | 2025.04.11 01:00 | buy | 902 | 0.10 | 143.383 | 0.000 | 0.000 | ||
| 2696 | 2025.04.11 01:00 | modify | 902 | 0.10 | 143.383 | 141.483 | 145.783 | ||
| 2697 | 2025.04.11 02:00 | buy | 903 | 0.10 | 143.562 | 0.000 | 0.000 | ||
| 2698 | 2025.04.11 02:00 | modify | 903 | 0.10 | 143.562 | 141.662 | 145.962 | ||
| 2699 | 2025.04.11 03:00 | buy | 904 | 0.10 | 143.609 | 0.000 | 0.000 | ||
| 2700 | 2025.04.11 03:00 | modify | 904 | 0.10 | 143.609 | 141.709 | 146.009 | ||
| 2701 | 2025.04.11 04:00 | buy | 905 | 0.10 | 143.220 | 0.000 | 0.000 | ||
| 2702 | 2025.04.11 04:00 | modify | 905 | 0.10 | 143.220 | 141.320 | 145.620 | ||
| 2703 | 2025.04.11 05:00 | buy | 906 | 0.10 | 142.953 | 0.000 | 0.000 | ||
| 2704 | 2025.04.11 05:00 | modify | 906 | 0.10 | 142.953 | 141.053 | 145.353 | ||
| 2705 | 2025.04.11 06:00 | buy | 907 | 0.10 | 143.632 | 0.000 | 0.000 | ||
| 2706 | 2025.04.11 06:00 | modify | 907 | 0.10 | 143.632 | 141.732 | 146.032 | ||
| 2707 | 2025.04.11 07:00 | buy | 908 | 0.10 | 143.919 | 0.000 | 0.000 | ||
| 2708 | 2025.04.11 07:00 | modify | 908 | 0.10 | 143.919 | 142.019 | 146.319 | ||
| 2709 | 2025.04.11 08:00 | buy | 909 | 0.10 | 142.864 | 0.000 | 0.000 | ||
| 2710 | 2025.04.11 08:00 | modify | 909 | 0.10 | 142.864 | 140.964 | 145.264 | ||
| 2711 | 2025.04.11 08:00 | s/l | 892 | 0.10 | 142.793 | 142.793 | 147.093 | -132.73 | 9906.26 |
| 2712 | 2025.04.11 08:00 | s/l | 897 | 0.10 | 142.788 | 142.788 | 147.088 | -132.73 | 9773.53 |
| 2713 | 2025.04.11 08:00 | s/l | 896 | 0.10 | 142.707 | 142.707 | 147.007 | -132.78 | 9640.74 |
| 2714 | 2025.04.11 08:00 | s/l | 899 | 0.10 | 142.675 | 142.675 | 146.975 | -132.81 | 9507.93 |
| 2715 | 2025.04.11 08:00 | s/l | 894 | 0.10 | 142.658 | 142.658 | 146.958 | -132.84 | 9375.08 |
| 2716 | 2025.04.11 08:02 | s/l | 898 | 0.10 | 142.553 | 142.553 | 146.853 | -132.93 | 9242.15 |
| 2717 | 2025.04.11 08:02 | s/l | 893 | 0.10 | 142.471 | 142.471 | 146.771 | -133.00 | 9109.15 |
| 2718 | 2025.04.11 08:50 | s/l | 900 | 0.10 | 142.213 | 142.213 | 146.513 | -133.25 | 8975.89 |
| 2719 | 2025.04.11 09:00 | buy | 910 | 0.10 | 142.441 | 0.000 | 0.000 | ||
| 2720 | 2025.04.11 09:00 | modify | 910 | 0.10 | 142.441 | 140.541 | 144.841 | ||
| 2721 | 2025.04.11 10:00 | buy | 911 | 0.10 | 142.548 | 0.000 | 0.000 | ||
| 2722 | 2025.04.11 10:00 | modify | 911 | 0.10 | 142.548 | 140.648 | 144.948 | ||
| 2723 | 2025.04.11 11:00 | buy | 912 | 0.10 | 143.022 | 0.000 | 0.000 | ||
| 2724 | 2025.04.11 11:00 | modify | 912 | 0.10 | 143.022 | 141.122 | 145.422 | ||
| 2725 | 2025.04.11 12:00 | buy | 913 | 0.10 | 142.632 | 0.000 | 0.000 | ||
| 2726 | 2025.04.11 12:00 | modify | 913 | 0.10 | 142.632 | 140.732 | 145.032 | ||
| 2727 | 2025.04.11 13:00 | buy | 914 | 0.10 | 142.557 | 0.000 | 0.000 | ||
| 2728 | 2025.04.11 13:00 | modify | 914 | 0.10 | 142.557 | 140.657 | 144.957 | ||
| 2729 | 2025.04.11 14:00 | buy | 915 | 0.10 | 143.130 | 0.000 | 0.000 | ||
| 2730 | 2025.04.11 14:00 | modify | 915 | 0.10 | 143.130 | 141.230 | 145.530 | ||
| 2731 | 2025.04.11 15:00 | buy | 916 | 0.10 | 143.559 | 0.000 | 0.000 | ||
| 2732 | 2025.04.11 15:00 | modify | 916 | 0.10 | 143.559 | 141.659 | 145.959 | ||
| 2733 | 2025.04.11 16:00 | buy | 917 | 0.10 | 143.610 | 0.000 | 0.000 | ||
| 2734 | 2025.04.11 16:00 | modify | 917 | 0.10 | 143.610 | 141.710 | 146.010 | ||
| 2735 | 2025.04.11 17:00 | buy | 918 | 0.10 | 143.809 | 0.000 | 0.000 | ||
| 2736 | 2025.04.11 17:00 | modify | 918 | 0.10 | 143.809 | 141.909 | 146.209 | ||
| 2737 | 2025.04.11 18:00 | close | 918 | 0.10 | 144.128 | 141.909 | 146.209 | 22.13 | 8998.02 |
| 2738 | 2025.04.11 18:00 | close | 917 | 0.10 | 144.128 | 141.710 | 146.010 | 35.94 | 9033.96 |
| 2739 | 2025.04.11 18:00 | close | 916 | 0.10 | 144.128 | 141.659 | 145.959 | 39.48 | 9073.44 |
| 2740 | 2025.04.11 18:00 | close | 915 | 0.10 | 144.128 | 141.230 | 145.530 | 69.24 | 9142.68 |
| 2741 | 2025.04.11 18:00 | close | 914 | 0.10 | 144.128 | 140.657 | 144.957 | 109.00 | 9251.68 |
| 2742 | 2025.04.11 18:00 | close | 913 | 0.10 | 144.128 | 140.732 | 145.032 | 103.80 | 9355.48 |
| 2743 | 2025.04.11 18:00 | close | 912 | 0.10 | 144.128 | 141.122 | 145.422 | 76.74 | 9432.22 |
| 2744 | 2025.04.11 18:00 | close | 911 | 0.10 | 144.128 | 140.648 | 144.948 | 109.62 | 9541.84 |
| 2745 | 2025.04.11 18:00 | close | 910 | 0.10 | 144.128 | 140.541 | 144.841 | 117.05 | 9658.89 |
| 2746 | 2025.04.11 18:00 | close | 909 | 0.10 | 144.128 | 140.964 | 145.264 | 87.70 | 9746.59 |
| 2747 | 2025.04.11 18:00 | close | 908 | 0.10 | 144.128 | 142.019 | 146.319 | 14.50 | 9761.09 |
| 2748 | 2025.04.11 18:00 | close | 907 | 0.10 | 144.128 | 141.732 | 146.032 | 34.41 | 9795.50 |
| 2749 | 2025.04.11 18:00 | close | 906 | 0.10 | 144.128 | 141.053 | 145.353 | 81.52 | 9877.02 |
| 2750 | 2025.04.11 18:00 | close | 905 | 0.10 | 144.128 | 141.320 | 145.620 | 63.00 | 9940.02 |
| 2751 | 2025.04.11 18:00 | close | 904 | 0.10 | 144.128 | 141.709 | 146.009 | 36.01 | 9976.03 |
| 2752 | 2025.04.11 18:00 | close | 903 | 0.10 | 144.128 | 141.662 | 145.962 | 39.27 | 10015.30 |
| 2753 | 2025.04.11 18:00 | close | 902 | 0.10 | 144.128 | 141.483 | 145.783 | 51.69 | 10066.99 |
| 2754 | 2025.04.11 18:00 | close | 901 | 0.10 | 144.128 | 141.884 | 146.184 | 23.87 | 10090.86 |
| 2755 | 2025.04.11 18:00 | sell | 919 | 0.10 | 144.128 | 0.000 | 0.000 | ||
| 2756 | 2025.04.11 18:00 | modify | 919 | 0.10 | 144.128 | 146.028 | 141.728 | ||
| 2757 | 2025.04.11 19:00 | sell | 920 | 0.10 | 143.804 | 0.000 | 0.000 | ||
| 2758 | 2025.04.11 19:00 | modify | 920 | 0.10 | 143.804 | 145.704 | 141.404 | ||
| 2759 | 2025.04.11 20:00 | close | 920 | 0.10 | 143.621 | 145.704 | 141.404 | 12.74 | 10103.60 |
| 2760 | 2025.04.11 20:00 | close | 919 | 0.10 | 143.621 | 146.028 | 141.728 | 35.30 | 10138.90 |
| 2761 | 2025.04.11 20:00 | buy | 921 | 0.10 | 143.621 | 0.000 | 0.000 | ||
| 2762 | 2025.04.11 20:00 | modify | 921 | 0.10 | 143.621 | 141.721 | 146.021 | ||
| 2763 | 2025.04.13 22:00 | buy | 922 | 0.10 | 143.777 | 0.000 | 0.000 | ||
| 2764 | 2025.04.13 22:00 | modify | 922 | 0.10 | 143.777 | 141.877 | 146.177 | ||
| 2765 | 2025.04.13 23:00 | close | 922 | 0.10 | 143.651 | 141.877 | 146.177 | -8.77 | 10130.13 |
| 2766 | 2025.04.13 23:00 | close | 921 | 0.10 | 143.651 | 141.721 | 146.021 | 2.09 | 10132.22 |
| 2767 | 2025.04.13 23:00 | sell | 923 | 0.10 | 143.651 | 0.000 | 0.000 | ||
| 2768 | 2025.04.13 23:00 | modify | 923 | 0.10 | 143.651 | 145.551 | 141.251 | ||
| 2769 | 2025.04.14 00:00 | sell | 924 | 0.10 | 143.692 | 0.000 | 0.000 | ||
| 2770 | 2025.04.14 00:00 | modify | 924 | 0.10 | 143.692 | 145.592 | 141.292 | ||
| 2771 | 2025.04.14 01:00 | close | 924 | 0.10 | 142.932 | 145.592 | 141.292 | 53.17 | 10185.39 |
| 2772 | 2025.04.14 01:00 | close | 923 | 0.10 | 142.932 | 145.551 | 141.251 | 49.24 | 10234.63 |
| 2773 | 2025.04.14 01:00 | buy | 925 | 0.10 | 142.932 | 0.000 | 0.000 | ||
| 2774 | 2025.04.14 01:00 | modify | 925 | 0.10 | 142.932 | 141.032 | 145.332 | ||
| 2775 | 2025.04.14 02:00 | buy | 926 | 0.10 | 142.704 | 0.000 | 0.000 | ||
| 2776 | 2025.04.14 02:00 | modify | 926 | 0.10 | 142.704 | 140.804 | 145.104 | ||
| 2777 | 2025.04.14 03:00 | buy | 927 | 0.10 | 142.992 | 0.000 | 0.000 | ||
| 2778 | 2025.04.14 03:00 | modify | 927 | 0.10 | 142.992 | 141.092 | 145.392 | ||
| 2779 | 2025.04.14 04:00 | buy | 928 | 0.10 | 143.049 | 0.000 | 0.000 | ||
| 2780 | 2025.04.14 04:00 | modify | 928 | 0.10 | 143.049 | 141.149 | 145.449 | ||
| 2781 | 2025.04.14 05:00 | buy | 929 | 0.10 | 143.064 | 0.000 | 0.000 | ||
| 2782 | 2025.04.14 05:00 | modify | 929 | 0.10 | 143.064 | 141.164 | 145.464 | ||
| 2783 | 2025.04.14 06:00 | buy | 930 | 0.10 | 142.795 | 0.000 | 0.000 | ||
| 2784 | 2025.04.14 06:00 | modify | 930 | 0.10 | 142.795 | 140.895 | 145.195 | ||
| 2785 | 2025.04.14 07:00 | buy | 931 | 0.10 | 142.449 | 0.000 | 0.000 | ||
| 2786 | 2025.04.14 07:00 | modify | 931 | 0.10 | 142.449 | 140.549 | 144.849 | ||
| 2787 | 2025.04.14 08:00 | buy | 932 | 0.10 | 143.109 | 0.000 | 0.000 | ||
| 2788 | 2025.04.14 08:00 | modify | 932 | 0.10 | 143.109 | 141.209 | 145.509 | ||
| 2789 | 2025.04.14 09:00 | buy | 933 | 0.10 | 142.942 | 0.000 | 0.000 | ||
| 2790 | 2025.04.14 09:00 | modify | 933 | 0.10 | 142.942 | 141.042 | 145.342 | ||
| 2791 | 2025.04.14 10:00 | buy | 934 | 0.10 | 143.100 | 0.000 | 0.000 | ||
| 2792 | 2025.04.14 10:00 | modify | 934 | 0.10 | 143.100 | 141.200 | 145.500 | ||
| 2793 | 2025.04.14 11:00 | close | 934 | 0.10 | 143.096 | 141.200 | 145.500 | -0.28 | 10234.35 |
| 2794 | 2025.04.14 11:00 | close | 933 | 0.10 | 143.096 | 141.042 | 145.342 | 10.76 | 10245.11 |
| 2795 | 2025.04.14 11:00 | close | 932 | 0.10 | 143.096 | 141.209 | 145.509 | -0.91 | 10244.20 |
| 2796 | 2025.04.14 11:00 | close | 931 | 0.10 | 143.096 | 140.549 | 144.849 | 45.21 | 10289.41 |
| 2797 | 2025.04.14 11:00 | close | 930 | 0.10 | 143.096 | 140.895 | 145.195 | 21.03 | 10310.44 |
| 2798 | 2025.04.14 11:00 | close | 929 | 0.10 | 143.096 | 141.164 | 145.464 | 2.24 | 10312.68 |
| 2799 | 2025.04.14 11:00 | close | 928 | 0.10 | 143.096 | 141.149 | 145.449 | 3.28 | 10315.96 |
| 2800 | 2025.04.14 11:00 | close | 927 | 0.10 | 143.096 | 141.092 | 145.392 | 7.27 | 10323.23 |
| 2801 | 2025.04.14 11:00 | close | 926 | 0.10 | 143.096 | 140.804 | 145.104 | 27.39 | 10350.62 |
| 2802 | 2025.04.14 11:00 | close | 925 | 0.10 | 143.096 | 141.032 | 145.332 | 11.46 | 10362.08 |
| 2803 | 2025.04.14 11:00 | sell | 935 | 0.10 | 143.096 | 0.000 | 0.000 | ||
| 2804 | 2025.04.14 11:00 | modify | 935 | 0.10 | 143.096 | 144.996 | 140.696 | ||
| 2805 | 2025.04.14 12:00 | sell | 936 | 0.10 | 143.241 | 0.000 | 0.000 | ||
| 2806 | 2025.04.14 12:00 | modify | 936 | 0.10 | 143.241 | 145.141 | 140.841 | ||
| 2807 | 2025.04.14 13:00 | sell | 937 | 0.10 | 143.668 | 0.000 | 0.000 | ||
| 2808 | 2025.04.14 13:00 | modify | 937 | 0.10 | 143.668 | 145.568 | 141.268 | ||
| 2809 | 2025.04.14 14:00 | sell | 938 | 0.10 | 143.638 | 0.000 | 0.000 | ||
| 2810 | 2025.04.14 14:00 | modify | 938 | 0.10 | 143.638 | 145.538 | 141.238 | ||
| 2811 | 2025.04.14 15:00 | sell | 939 | 0.10 | 143.284 | 0.000 | 0.000 | ||
| 2812 | 2025.04.14 15:00 | modify | 939 | 0.10 | 143.284 | 145.184 | 140.884 | ||
| 2813 | 2025.04.14 16:00 | sell | 940 | 0.10 | 142.970 | 0.000 | 0.000 | ||
| 2814 | 2025.04.14 16:00 | modify | 940 | 0.10 | 142.970 | 144.870 | 140.570 | ||
| 2815 | 2025.04.14 17:00 | close | 940 | 0.10 | 143.247 | 144.870 | 140.570 | -19.34 | 10342.74 |
| 2816 | 2025.04.14 17:00 | close | 939 | 0.10 | 143.247 | 145.184 | 140.884 | 2.58 | 10345.32 |
| 2817 | 2025.04.14 17:00 | close | 938 | 0.10 | 143.247 | 145.538 | 141.238 | 27.30 | 10372.62 |
| 2818 | 2025.04.14 17:00 | close | 937 | 0.10 | 143.247 | 145.568 | 141.268 | 29.39 | 10402.01 |
| 2819 | 2025.04.14 17:00 | close | 936 | 0.10 | 143.247 | 145.141 | 140.841 | -0.42 | 10401.59 |
| 2820 | 2025.04.14 17:00 | close | 935 | 0.10 | 143.247 | 144.996 | 140.696 | -10.54 | 10391.05 |
| 2821 | 2025.04.14 17:00 | buy | 941 | 0.10 | 143.247 | 0.000 | 0.000 | ||
| 2822 | 2025.04.14 17:00 | modify | 941 | 0.10 | 143.247 | 141.347 | 145.647 | ||
| 2823 | 2025.04.14 18:00 | close | 941 | 0.10 | 143.067 | 141.347 | 145.647 | -12.58 | 10378.47 |
| 2824 | 2025.04.14 18:00 | sell | 942 | 0.10 | 143.067 | 0.000 | 0.000 | ||
| 2825 | 2025.04.14 18:00 | modify | 942 | 0.10 | 143.067 | 144.967 | 140.667 | ||
| 2826 | 2025.04.14 19:00 | close | 942 | 0.10 | 142.922 | 144.967 | 140.667 | 10.15 | 10388.62 |
| 2827 | 2025.04.14 19:00 | buy | 943 | 0.10 | 142.922 | 0.000 | 0.000 | ||
| 2828 | 2025.04.14 19:00 | modify | 943 | 0.10 | 142.922 | 141.022 | 145.322 | ||
| 2829 | 2025.04.14 20:00 | buy | 944 | 0.10 | 143.054 | 0.000 | 0.000 | ||
| 2830 | 2025.04.14 20:00 | modify | 944 | 0.10 | 143.054 | 141.154 | 145.454 | ||
| 2831 | 2025.04.14 22:00 | buy | 945 | 0.10 | 143.008 | 0.000 | 0.000 | ||
| 2832 | 2025.04.14 22:00 | modify | 945 | 0.10 | 143.008 | 141.108 | 145.408 | ||
| 2833 | 2025.04.14 23:00 | close | 945 | 0.10 | 143.102 | 141.108 | 145.408 | 6.57 | 10395.19 |
| 2834 | 2025.04.14 23:00 | close | 944 | 0.10 | 143.102 | 141.154 | 145.454 | 3.35 | 10398.54 |
| 2835 | 2025.04.14 23:00 | close | 943 | 0.10 | 143.102 | 141.022 | 145.322 | 12.58 | 10411.12 |
| 2836 | 2025.04.14 23:00 | sell | 946 | 0.10 | 143.102 | 0.000 | 0.000 | ||
| 2837 | 2025.04.14 23:00 | modify | 946 | 0.10 | 143.102 | 145.002 | 140.702 | ||
| 2838 | 2025.04.15 00:00 | sell | 947 | 0.10 | 143.214 | 0.000 | 0.000 | ||
| 2839 | 2025.04.15 00:00 | modify | 947 | 0.10 | 143.214 | 145.114 | 140.814 | ||
| 2840 | 2025.04.15 01:00 | sell | 948 | 0.10 | 143.507 | 0.000 | 0.000 | ||
| 2841 | 2025.04.15 01:00 | modify | 948 | 0.10 | 143.507 | 145.407 | 141.107 | ||
| 2842 | 2025.04.15 02:00 | sell | 949 | 0.10 | 143.376 | 0.000 | 0.000 | ||
| 2843 | 2025.04.15 02:00 | modify | 949 | 0.10 | 143.376 | 145.276 | 140.976 | ||
| 2844 | 2025.04.15 03:00 | sell | 950 | 0.10 | 143.126 | 0.000 | 0.000 | ||
| 2845 | 2025.04.15 03:00 | modify | 950 | 0.10 | 143.126 | 145.026 | 140.726 | ||
| 2846 | 2025.04.15 04:00 | sell | 951 | 0.10 | 143.128 | 0.000 | 0.000 | ||
| 2847 | 2025.04.15 04:00 | modify | 951 | 0.10 | 143.128 | 145.028 | 140.728 | ||
| 2848 | 2025.04.15 05:00 | close | 951 | 0.10 | 143.068 | 145.028 | 140.728 | 4.19 | 10415.31 |
| 2849 | 2025.04.15 05:00 | close | 950 | 0.10 | 143.068 | 145.026 | 140.726 | 4.05 | 10419.36 |
| 2850 | 2025.04.15 05:00 | close | 949 | 0.10 | 143.068 | 145.276 | 140.976 | 21.53 | 10440.89 |
| 2851 | 2025.04.15 05:00 | close | 948 | 0.10 | 143.068 | 145.407 | 141.107 | 30.68 | 10471.57 |
| 2852 | 2025.04.15 05:00 | close | 947 | 0.10 | 143.068 | 145.114 | 140.814 | 10.20 | 10481.77 |
| 2853 | 2025.04.15 05:00 | close | 946 | 0.10 | 143.068 | 145.002 | 140.702 | 1.32 | 10483.08 |
| 2854 | 2025.04.15 05:00 | buy | 952 | 0.10 | 143.068 | 0.000 | 0.000 | ||
| 2855 | 2025.04.15 05:00 | modify | 952 | 0.10 | 143.068 | 141.168 | 145.468 | ||
| 2856 | 2025.04.15 06:00 | buy | 953 | 0.10 | 143.096 | 0.000 | 0.000 | ||
| 2857 | 2025.04.15 06:00 | modify | 953 | 0.10 | 143.096 | 141.196 | 145.496 | ||
| 2858 | 2025.04.15 07:00 | close | 953 | 0.10 | 143.318 | 141.196 | 145.496 | 15.49 | 10498.57 |
| 2859 | 2025.04.15 07:00 | close | 952 | 0.10 | 143.318 | 141.168 | 145.468 | 17.44 | 10516.01 |
| 2860 | 2025.04.15 07:00 | sell | 954 | 0.10 | 143.318 | 0.000 | 0.000 | ||
| 2861 | 2025.04.15 07:00 | modify | 954 | 0.10 | 143.318 | 145.218 | 140.918 | ||
| 2862 | 2025.04.15 08:00 | sell | 955 | 0.10 | 143.299 | 0.000 | 0.000 | ||
| 2863 | 2025.04.15 08:00 | modify | 955 | 0.10 | 143.299 | 145.199 | 140.899 | ||
| 2864 | 2025.04.15 09:00 | close | 955 | 0.10 | 142.934 | 145.199 | 140.899 | 25.54 | 10541.55 |
| 2865 | 2025.04.15 09:00 | close | 954 | 0.10 | 142.934 | 145.218 | 140.918 | 26.87 | 10568.42 |
| 2866 | 2025.04.15 09:00 | buy | 956 | 0.10 | 142.934 | 0.000 | 0.000 | ||
| 2867 | 2025.04.15 09:00 | modify | 956 | 0.10 | 142.934 | 141.034 | 145.334 | ||
| 2868 | 2025.04.15 10:00 | buy | 957 | 0.10 | 142.959 | 0.000 | 0.000 | ||
| 2869 | 2025.04.15 10:00 | modify | 957 | 0.10 | 142.959 | 141.059 | 145.359 | ||
| 2870 | 2025.04.15 11:00 | buy | 958 | 0.10 | 142.872 | 0.000 | 0.000 | ||
| 2871 | 2025.04.15 11:00 | modify | 958 | 0.10 | 142.872 | 140.972 | 145.272 | ||
| 2872 | 2025.04.15 12:00 | close | 958 | 0.10 | 142.899 | 140.972 | 145.272 | 1.89 | 10570.31 |
| 2873 | 2025.04.15 12:00 | close | 957 | 0.10 | 142.899 | 141.059 | 145.359 | -4.20 | 10566.11 |
| 2874 | 2025.04.15 12:00 | close | 956 | 0.10 | 142.899 | 141.034 | 145.334 | -2.45 | 10563.66 |
| 2875 | 2025.04.15 12:00 | sell | 959 | 0.10 | 142.899 | 0.000 | 0.000 | ||
| 2876 | 2025.04.15 12:00 | modify | 959 | 0.10 | 142.899 | 144.799 | 140.499 | ||
| 2877 | 2025.04.15 13:00 | close | 959 | 0.10 | 142.904 | 144.799 | 140.499 | -0.35 | 10563.31 |
| 2878 | 2025.04.15 13:00 | buy | 960 | 0.10 | 142.904 | 0.000 | 0.000 | ||
| 2879 | 2025.04.15 13:00 | modify | 960 | 0.10 | 142.904 | 141.004 | 145.304 | ||
| 2880 | 2025.04.15 14:00 | buy | 961 | 0.10 | 143.075 | 0.000 | 0.000 | ||
| 2881 | 2025.04.15 14:00 | modify | 961 | 0.10 | 143.075 | 141.175 | 145.475 | ||
| 2882 | 2025.04.15 15:00 | close | 961 | 0.10 | 142.726 | 141.175 | 145.475 | -24.45 | 10538.86 |
| 2883 | 2025.04.15 15:00 | close | 960 | 0.10 | 142.726 | 141.004 | 145.304 | -12.47 | 10526.39 |
| 2884 | 2025.04.15 15:00 | sell | 962 | 0.10 | 142.726 | 0.000 | 0.000 | ||
| 2885 | 2025.04.15 15:00 | modify | 962 | 0.10 | 142.726 | 144.626 | 140.326 | ||
| 2886 | 2025.04.15 16:00 | sell | 963 | 0.10 | 143.099 | 0.000 | 0.000 | ||
| 2887 | 2025.04.15 16:00 | modify | 963 | 0.10 | 143.099 | 144.999 | 140.699 | ||
| 2888 | 2025.04.15 17:00 | sell | 964 | 0.10 | 143.089 | 0.000 | 0.000 | ||
| 2889 | 2025.04.15 17:00 | modify | 964 | 0.10 | 143.089 | 144.989 | 140.689 | ||
| 2890 | 2025.04.15 18:00 | sell | 965 | 0.10 | 143.119 | 0.000 | 0.000 | ||
| 2891 | 2025.04.15 18:00 | modify | 965 | 0.10 | 143.119 | 145.019 | 140.719 | ||
| 2892 | 2025.04.15 19:00 | sell | 966 | 0.10 | 143.158 | 0.000 | 0.000 | ||
| 2893 | 2025.04.15 19:00 | modify | 966 | 0.10 | 143.158 | 145.058 | 140.758 | ||
| 2894 | 2025.04.15 20:00 | sell | 967 | 0.10 | 143.189 | 0.000 | 0.000 | ||
| 2895 | 2025.04.15 20:00 | modify | 967 | 0.10 | 143.189 | 145.089 | 140.789 | ||
| 2896 | 2025.04.15 22:00 | sell | 968 | 0.10 | 143.186 | 0.000 | 0.000 | ||
| 2897 | 2025.04.15 22:00 | modify | 968 | 0.10 | 143.186 | 145.086 | 140.786 | ||
| 2898 | 2025.04.15 23:00 | close | 968 | 0.10 | 143.084 | 145.086 | 140.786 | 7.13 | 10533.52 |
| 2899 | 2025.04.15 23:00 | close | 967 | 0.10 | 143.084 | 145.089 | 140.789 | 7.34 | 10540.86 |
| 2900 | 2025.04.15 23:00 | close | 966 | 0.10 | 143.084 | 145.058 | 140.758 | 5.17 | 10546.03 |
| 2901 | 2025.04.15 23:00 | close | 965 | 0.10 | 143.084 | 145.019 | 140.719 | 2.45 | 10548.48 |
| 2902 | 2025.04.15 23:00 | close | 964 | 0.10 | 143.084 | 144.989 | 140.689 | 0.35 | 10548.83 |
| 2903 | 2025.04.15 23:00 | close | 963 | 0.10 | 143.084 | 144.999 | 140.699 | 1.05 | 10549.88 |
| 2904 | 2025.04.15 23:00 | close | 962 | 0.10 | 143.084 | 144.626 | 140.326 | -25.02 | 10524.86 |
| 2905 | 2025.04.15 23:00 | buy | 969 | 0.10 | 143.084 | 0.000 | 0.000 | ||
| 2906 | 2025.04.15 23:00 | modify | 969 | 0.10 | 143.084 | 141.184 | 145.484 | ||
| 2907 | 2025.04.16 00:00 | close | 969 | 0.10 | 143.157 | 141.184 | 145.484 | 5.46 | 10530.32 |
| 2908 | 2025.04.16 00:00 | sell | 970 | 0.10 | 143.157 | 0.000 | 0.000 | ||
| 2909 | 2025.04.16 00:00 | modify | 970 | 0.10 | 143.157 | 145.057 | 140.757 | ||
| 2910 | 2025.04.16 01:00 | close | 970 | 0.10 | 142.919 | 145.057 | 140.757 | 16.65 | 10546.97 |
| 2911 | 2025.04.16 01:00 | buy | 971 | 0.10 | 142.919 | 0.000 | 0.000 | ||
| 2912 | 2025.04.16 01:00 | modify | 971 | 0.10 | 142.919 | 141.019 | 145.319 | ||
| 2913 | 2025.04.16 02:00 | buy | 972 | 0.10 | 142.844 | 0.000 | 0.000 | ||
| 2914 | 2025.04.16 02:00 | modify | 972 | 0.10 | 142.844 | 140.944 | 145.244 | ||
| 2915 | 2025.04.16 03:00 | buy | 973 | 0.10 | 142.747 | 0.000 | 0.000 | ||
| 2916 | 2025.04.16 03:00 | modify | 973 | 0.10 | 142.747 | 140.847 | 145.147 | ||
| 2917 | 2025.04.16 04:00 | buy | 974 | 0.10 | 142.553 | 0.000 | 0.000 | ||
| 2918 | 2025.04.16 04:00 | modify | 974 | 0.10 | 142.553 | 140.653 | 144.953 | ||
| 2919 | 2025.04.16 05:00 | buy | 975 | 0.10 | 142.658 | 0.000 | 0.000 | ||
| 2920 | 2025.04.16 05:00 | modify | 975 | 0.10 | 142.658 | 140.758 | 145.058 | ||
| 2921 | 2025.04.16 06:00 | buy | 976 | 0.10 | 142.171 | 0.000 | 0.000 | ||
| 2922 | 2025.04.16 06:00 | modify | 976 | 0.10 | 142.171 | 140.271 | 144.571 | ||
| 2923 | 2025.04.16 07:00 | buy | 977 | 0.10 | 142.441 | 0.000 | 0.000 | ||
| 2924 | 2025.04.16 07:00 | modify | 977 | 0.10 | 142.441 | 140.541 | 144.841 | ||
| 2925 | 2025.04.16 08:00 | buy | 978 | 0.10 | 142.128 | 0.000 | 0.000 | ||
| 2926 | 2025.04.16 08:00 | modify | 978 | 0.10 | 142.128 | 140.228 | 144.528 | ||
| 2927 | 2025.04.16 09:00 | buy | 979 | 0.10 | 142.649 | 0.000 | 0.000 | ||
| 2928 | 2025.04.16 09:00 | modify | 979 | 0.10 | 142.649 | 140.749 | 145.049 | ||
| 2929 | 2025.04.16 10:00 | buy | 980 | 0.10 | 142.859 | 0.000 | 0.000 | ||
| 2930 | 2025.04.16 10:00 | modify | 980 | 0.10 | 142.859 | 140.959 | 145.259 | ||
| 2931 | 2025.04.16 11:00 | buy | 981 | 0.10 | 142.824 | 0.000 | 0.000 | ||
| 2932 | 2025.04.16 11:00 | modify | 981 | 0.10 | 142.824 | 140.924 | 145.224 | ||
| 2933 | 2025.04.16 12:00 | buy | 982 | 0.10 | 142.685 | 0.000 | 0.000 | ||
| 2934 | 2025.04.16 12:00 | modify | 982 | 0.10 | 142.685 | 140.785 | 145.085 | ||
| 2935 | 2025.04.16 13:00 | buy | 983 | 0.10 | 142.671 | 0.000 | 0.000 | ||
| 2936 | 2025.04.16 13:00 | modify | 983 | 0.10 | 142.671 | 140.771 | 145.071 | ||
| 2937 | 2025.04.16 14:00 | buy | 984 | 0.10 | 142.462 | 0.000 | 0.000 | ||
| 2938 | 2025.04.16 14:00 | modify | 984 | 0.10 | 142.462 | 140.562 | 144.862 | ||
| 2939 | 2025.04.16 15:00 | buy | 985 | 0.10 | 142.536 | 0.000 | 0.000 | ||
| 2940 | 2025.04.16 15:00 | modify | 985 | 0.10 | 142.536 | 140.636 | 144.936 | ||
| 2941 | 2025.04.16 16:00 | buy | 986 | 0.10 | 142.605 | 0.000 | 0.000 | ||
| 2942 | 2025.04.16 16:00 | modify | 986 | 0.10 | 142.605 | 140.705 | 145.005 | ||
| 2943 | 2025.04.16 17:00 | buy | 987 | 0.10 | 142.580 | 0.000 | 0.000 | ||
| 2944 | 2025.04.16 17:00 | modify | 987 | 0.10 | 142.580 | 140.680 | 144.980 | ||
| 2945 | 2025.04.16 18:00 | buy | 988 | 0.10 | 142.382 | 0.000 | 0.000 | ||
| 2946 | 2025.04.16 18:00 | modify | 988 | 0.10 | 142.382 | 140.482 | 144.782 | ||
| 2947 | 2025.04.16 19:00 | buy | 989 | 0.10 | 142.134 | 0.000 | 0.000 | ||
| 2948 | 2025.04.16 19:00 | modify | 989 | 0.10 | 142.134 | 140.234 | 144.534 | ||
| 2949 | 2025.04.16 20:00 | buy | 990 | 0.10 | 142.137 | 0.000 | 0.000 | ||
| 2950 | 2025.04.16 20:00 | modify | 990 | 0.10 | 142.137 | 140.237 | 144.537 | ||
| 2951 | 2025.04.16 21:00 | buy | 991 | 0.10 | 141.867 | 0.000 | 0.000 | ||
| 2952 | 2025.04.16 21:00 | modify | 991 | 0.10 | 141.867 | 139.967 | 144.267 | ||
| 2953 | 2025.04.16 22:00 | buy | 992 | 0.10 | 141.770 | 0.000 | 0.000 | ||
| 2954 | 2025.04.16 22:00 | modify | 992 | 0.10 | 141.770 | 139.870 | 144.170 | ||
| 2955 | 2025.04.16 23:00 | buy | 993 | 0.10 | 141.868 | 0.000 | 0.000 | ||
| 2956 | 2025.04.16 23:00 | modify | 993 | 0.10 | 141.868 | 139.968 | 144.268 | ||
| 2957 | 2025.04.17 00:00 | buy | 994 | 0.10 | 141.957 | 0.000 | 0.000 | ||
| 2958 | 2025.04.17 00:00 | modify | 994 | 0.10 | 141.957 | 140.057 | 144.357 | ||
| 2959 | 2025.04.21 01:24 | s/l | 971 | 0.10 | 141.019 | 141.019 | 145.319 | -132.95 | 10414.02 |
| 2960 | 2025.04.21 02:00 | buy | 995 | 0.10 | 141.009 | 0.000 | 0.000 | ||
| 2961 | 2025.04.21 02:00 | modify | 995 | 0.10 | 141.009 | 139.109 | 143.409 | ||
| 2962 | 2025.04.21 02:00 | s/l | 980 | 0.10 | 140.959 | 140.959 | 145.259 | -133.01 | 10281.01 |
| 2963 | 2025.04.21 02:00 | s/l | 972 | 0.10 | 140.944 | 140.944 | 145.244 | -133.03 | 10147.98 |
| 2964 | 2025.04.21 02:14 | s/l | 981 | 0.10 | 140.924 | 140.924 | 145.224 | -133.05 | 10014.93 |
| 2965 | 2025.04.21 02:17 | s/l | 973 | 0.10 | 140.847 | 140.847 | 145.147 | -133.13 | 9881.80 |
| 2966 | 2025.04.21 02:18 | s/l | 982 | 0.10 | 140.785 | 140.785 | 145.085 | -133.19 | 9748.61 |
| 2967 | 2025.04.21 02:20 | s/l | 983 | 0.10 | 140.771 | 140.771 | 145.071 | -133.19 | 9615.42 |
| 2968 | 2025.04.21 02:21 | s/l | 975 | 0.10 | 140.758 | 140.758 | 145.058 | -133.21 | 9482.21 |
| 2969 | 2025.04.21 02:22 | s/l | 979 | 0.10 | 140.749 | 140.749 | 145.049 | -133.22 | 9348.99 |
| 2970 | 2025.04.21 02:28 | s/l | 986 | 0.10 | 140.705 | 140.705 | 145.005 | -133.26 | 9215.73 |
| 2971 | 2025.04.21 02:28 | s/l | 987 | 0.10 | 140.680 | 140.680 | 144.980 | -133.28 | 9082.45 |
| 2972 | 2025.04.21 02:28 | s/l | 974 | 0.10 | 140.653 | 140.653 | 144.953 | -133.31 | 8949.14 |
| 2973 | 2025.04.21 02:34 | s/l | 985 | 0.10 | 140.636 | 140.636 | 144.936 | -133.32 | 8815.82 |
| 2974 | 2025.04.21 03:00 | buy | 996 | 0.10 | 140.818 | 0.000 | 0.000 | ||
| 2975 | 2025.04.21 03:00 | modify | 996 | 0.10 | 140.818 | 138.918 | 143.218 | ||
| 2976 | 2025.04.21 04:00 | buy | 997 | 0.10 | 140.786 | 0.000 | 0.000 | ||
| 2977 | 2025.04.21 04:00 | modify | 997 | 0.10 | 140.786 | 138.886 | 143.186 | ||
| 2978 | 2025.04.21 05:00 | buy | 998 | 0.10 | 140.796 | 0.000 | 0.000 | ||
| 2979 | 2025.04.21 05:00 | modify | 998 | 0.10 | 140.796 | 138.896 | 143.196 | ||
| 2980 | 2025.04.21 06:00 | buy | 999 | 0.10 | 140.675 | 0.000 | 0.000 | ||
| 2981 | 2025.04.21 06:00 | modify | 999 | 0.10 | 140.675 | 138.775 | 143.075 | ||
| 2982 | 2025.04.21 07:00 | buy | 1000 | 0.10 | 140.788 | 0.000 | 0.000 | ||
| 2983 | 2025.04.21 07:00 | modify | 1000 | 0.10 | 140.788 | 138.888 | 143.188 | ||
| 2984 | 2025.04.21 07:43 | s/l | 984 | 0.10 | 140.562 | 140.562 | 144.862 | -133.39 | 8682.43 |
| 2985 | 2025.04.21 08:00 | buy | 1001 | 0.10 | 140.586 | 0.000 | 0.000 | ||
| 2986 | 2025.04.21 08:00 | modify | 1001 | 0.10 | 140.586 | 138.686 | 142.986 | ||
| 2987 | 2025.04.21 09:00 | buy | 1002 | 0.10 | 140.604 | 0.000 | 0.000 | ||
| 2988 | 2025.04.21 09:00 | modify | 1002 | 0.10 | 140.604 | 138.704 | 143.004 | ||
| 2989 | 2025.04.21 09:15 | s/l | 977 | 0.10 | 140.541 | 140.541 | 144.841 | -133.42 | 8549.01 |
| 2990 | 2025.04.21 09:21 | s/l | 988 | 0.10 | 140.482 | 140.482 | 144.782 | -133.48 | 8415.53 |
| 2991 | 2025.04.21 10:00 | buy | 1003 | 0.10 | 140.682 | 0.000 | 0.000 | ||
| 2992 | 2025.04.21 10:00 | modify | 1003 | 0.10 | 140.682 | 138.782 | 143.082 | ||
| 2993 | 2025.04.21 11:00 | buy | 1004 | 0.10 | 141.016 | 0.000 | 0.000 | ||
| 2994 | 2025.04.21 11:00 | modify | 1004 | 0.10 | 141.016 | 139.116 | 143.416 | ||
| 2995 | 2025.04.21 12:00 | buy | 1005 | 0.10 | 140.820 | 0.000 | 0.000 | ||
| 2996 | 2025.04.21 12:00 | modify | 1005 | 0.10 | 140.820 | 138.920 | 143.220 | ||
| 2997 | 2025.04.21 13:00 | buy | 1006 | 0.10 | 140.812 | 0.000 | 0.000 | ||
| 2998 | 2025.04.21 13:00 | modify | 1006 | 0.10 | 140.812 | 138.912 | 143.212 | ||
| 2999 | 2025.04.21 14:00 | buy | 1007 | 0.10 | 140.771 | 0.000 | 0.000 | ||
| 3000 | 2025.04.21 14:00 | modify | 1007 | 0.10 | 140.771 | 138.871 | 143.171 | ||
| 3001 | 2025.04.21 15:00 | buy | 1008 | 0.10 | 140.931 | 0.000 | 0.000 | ||
| 3002 | 2025.04.21 15:00 | modify | 1008 | 0.10 | 140.931 | 139.031 | 143.331 | ||
| 3003 | 2025.04.21 16:00 | buy | 1009 | 0.10 | 140.843 | 0.000 | 0.000 | ||
| 3004 | 2025.04.21 16:00 | modify | 1009 | 0.10 | 140.843 | 138.943 | 143.243 | ||
| 3005 | 2025.04.21 17:00 | buy | 1010 | 0.10 | 140.864 | 0.000 | 0.000 | ||
| 3006 | 2025.04.21 17:00 | modify | 1010 | 0.10 | 140.864 | 138.964 | 143.264 | ||
| 3007 | 2025.04.22 03:03 | s/l | 976 | 0.10 | 140.271 | 140.271 | 144.571 | -133.31 | 8282.21 |
| 3008 | 2025.04.22 03:03 | s/l | 990 | 0.10 | 140.237 | 140.237 | 144.537 | -133.35 | 8148.86 |
| 3009 | 2025.04.22 03:03 | s/l | 989 | 0.10 | 140.234 | 140.234 | 144.534 | -133.35 | 8015.50 |
| 3010 | 2025.04.22 03:03 | s/l | 978 | 0.10 | 140.228 | 140.228 | 144.528 | -133.36 | 7882.14 |
| 3011 | 2025.04.22 04:00 | buy | 1011 | 0.10 | 140.233 | 0.000 | 0.000 | ||
| 3012 | 2025.04.22 04:00 | modify | 1011 | 0.10 | 140.233 | 138.333 | 142.633 | ||
| 3013 | 2025.04.22 05:00 | buy | 1012 | 0.10 | 140.223 | 0.000 | 0.000 | ||
| 3014 | 2025.04.22 05:00 | modify | 1012 | 0.10 | 140.223 | 138.323 | 142.623 | ||
| 3015 | 2025.04.22 05:25 | s/l | 994 | 0.10 | 140.057 | 140.057 | 144.357 | -134.59 | 7747.55 |
| 3016 | 2025.04.22 05:29 | s/l | 991 | 0.10 | 139.967 | 139.967 | 144.267 | -133.61 | 7613.93 |
| 3017 | 2025.04.22 05:29 | s/l | 993 | 0.10 | 139.968 | 139.968 | 144.268 | -133.61 | 7480.32 |
| 3018 | 2025.04.22 06:00 | buy | 1013 | 0.10 | 139.950 | 0.000 | 0.000 | ||
| 3019 | 2025.04.22 06:00 | modify | 1013 | 0.10 | 139.950 | 138.050 | 142.350 | ||
| 3020 | 2025.04.22 07:00 | buy | 1014 | 0.10 | 140.425 | 0.000 | 0.000 | ||
| 3021 | 2025.04.22 07:00 | modify | 1014 | 0.10 | 140.425 | 138.525 | 142.825 | ||
| 3022 | 2025.04.22 08:00 | buy | 1015 | 0.10 | 140.312 | 0.000 | 0.000 | ||
| 3023 | 2025.04.22 08:00 | modify | 1015 | 0.10 | 140.312 | 138.412 | 142.712 | ||
| 3024 | 2025.04.22 09:00 | buy | 1016 | 0.10 | 140.545 | 0.000 | 0.000 | ||
| 3025 | 2025.04.22 09:00 | modify | 1016 | 0.10 | 140.545 | 138.645 | 142.945 | ||
| 3026 | 2025.04.22 10:00 | buy | 1017 | 0.10 | 140.484 | 0.000 | 0.000 | ||
| 3027 | 2025.04.22 10:00 | modify | 1017 | 0.10 | 140.484 | 138.584 | 142.884 | ||
| 3028 | 2025.04.22 21:37 | t/p | 1013 | 0.10 | 142.350 | 138.050 | 142.350 | 168.59 | 7648.91 |
| 3029 | 2025.04.22 22:00 | close | 1017 | 0.10 | 142.499 | 138.584 | 142.884 | 141.40 | 7790.31 |
| 3030 | 2025.04.22 22:00 | close | 1016 | 0.10 | 142.499 | 138.645 | 142.945 | 137.12 | 7927.43 |
| 3031 | 2025.04.22 22:00 | close | 1015 | 0.10 | 142.499 | 138.412 | 142.712 | 153.47 | 8080.90 |
| 3032 | 2025.04.22 22:00 | close | 1014 | 0.10 | 142.499 | 138.525 | 142.825 | 145.54 | 8226.44 |
| 3033 | 2025.04.22 22:00 | close | 1012 | 0.10 | 142.499 | 138.323 | 142.623 | 159.72 | 8386.16 |
| 3034 | 2025.04.22 22:00 | close | 1011 | 0.10 | 142.499 | 138.333 | 142.633 | 159.02 | 8545.18 |
| 3035 | 2025.04.22 22:00 | close | 1010 | 0.10 | 142.499 | 138.964 | 143.264 | 115.10 | 8660.27 |
| 3036 | 2025.04.22 22:00 | close | 1009 | 0.10 | 142.499 | 138.943 | 143.243 | 116.57 | 8776.84 |
| 3037 | 2025.04.22 22:00 | close | 1008 | 0.10 | 142.499 | 139.031 | 143.331 | 110.40 | 8887.24 |
| 3038 | 2025.04.22 22:00 | close | 1007 | 0.10 | 142.499 | 138.871 | 143.171 | 121.62 | 9008.85 |
| 3039 | 2025.04.22 22:00 | close | 1006 | 0.10 | 142.499 | 138.912 | 143.212 | 118.75 | 9127.60 |
| 3040 | 2025.04.22 22:00 | close | 1005 | 0.10 | 142.499 | 138.920 | 143.220 | 118.19 | 9245.78 |
| 3041 | 2025.04.22 22:00 | close | 1004 | 0.10 | 142.499 | 139.116 | 143.416 | 104.43 | 9350.21 |
| 3042 | 2025.04.22 22:00 | close | 1003 | 0.10 | 142.499 | 138.782 | 143.082 | 127.87 | 9478.08 |
| 3043 | 2025.04.22 22:00 | close | 1002 | 0.10 | 142.499 | 138.704 | 143.004 | 133.34 | 9611.41 |
| 3044 | 2025.04.22 22:00 | close | 1001 | 0.10 | 142.499 | 138.686 | 142.986 | 134.61 | 9746.02 |
| 3045 | 2025.04.22 22:00 | close | 1000 | 0.10 | 142.499 | 138.888 | 143.188 | 120.43 | 9866.44 |
| 3046 | 2025.04.22 22:00 | close | 999 | 0.10 | 142.499 | 138.775 | 143.075 | 128.36 | 9994.80 |
| 3047 | 2025.04.22 22:00 | close | 998 | 0.10 | 142.499 | 138.896 | 143.196 | 119.87 | 10114.67 |
| 3048 | 2025.04.22 22:00 | close | 997 | 0.10 | 142.499 | 138.886 | 143.186 | 120.57 | 10235.23 |
| 3049 | 2025.04.22 22:00 | close | 996 | 0.10 | 142.499 | 138.918 | 143.218 | 118.33 | 10353.56 |
| 3050 | 2025.04.22 22:00 | close | 995 | 0.10 | 142.499 | 139.109 | 143.409 | 104.92 | 10458.47 |
| 3051 | 2025.04.22 22:00 | close | 992 | 0.10 | 142.499 | 139.870 | 144.170 | 53.30 | 10511.77 |
| 3052 | 2025.04.22 22:00 | sell | 1018 | 0.10 | 142.499 | 0.000 | 0.000 | ||
| 3053 | 2025.04.22 22:00 | modify | 1018 | 0.10 | 142.499 | 144.399 | 140.099 | ||
| 3054 | 2025.04.22 23:00 | sell | 1019 | 0.10 | 143.011 | 0.000 | 0.000 | ||
| 3055 | 2025.04.22 23:00 | modify | 1019 | 0.10 | 143.011 | 144.911 | 140.611 | ||
| 3056 | 2025.04.23 00:00 | sell | 1020 | 0.10 | 142.701 | 0.000 | 0.000 | ||
| 3057 | 2025.04.23 00:00 | modify | 1020 | 0.10 | 142.701 | 144.601 | 140.301 | ||
| 3058 | 2025.04.23 01:00 | sell | 1021 | 0.10 | 142.083 | 0.000 | 0.000 | ||
| 3059 | 2025.04.23 01:00 | modify | 1021 | 0.10 | 142.083 | 143.983 | 139.683 | ||
| 3060 | 2025.04.23 02:00 | sell | 1022 | 0.10 | 141.760 | 0.000 | 0.000 | ||
| 3061 | 2025.04.23 02:00 | modify | 1022 | 0.10 | 141.760 | 143.660 | 139.360 | ||
| 3062 | 2025.04.23 03:00 | sell | 1023 | 0.10 | 141.889 | 0.000 | 0.000 | ||
| 3063 | 2025.04.23 03:00 | modify | 1023 | 0.10 | 141.889 | 143.789 | 139.489 | ||
| 3064 | 2025.04.23 04:00 | sell | 1024 | 0.10 | 142.191 | 0.000 | 0.000 | ||
| 3065 | 2025.04.23 04:00 | modify | 1024 | 0.10 | 142.191 | 144.091 | 139.791 | ||
| 3066 | 2025.04.23 05:00 | sell | 1025 | 0.10 | 141.955 | 0.000 | 0.000 | ||
| 3067 | 2025.04.23 05:00 | modify | 1025 | 0.10 | 141.955 | 143.855 | 139.555 | ||
| 3068 | 2025.04.23 06:00 | sell | 1026 | 0.10 | 142.075 | 0.000 | 0.000 | ||
| 3069 | 2025.04.23 06:00 | modify | 1026 | 0.10 | 142.075 | 143.975 | 139.675 | ||
| 3070 | 2025.04.23 07:00 | sell | 1027 | 0.10 | 141.710 | 0.000 | 0.000 | ||
| 3071 | 2025.04.23 07:00 | modify | 1027 | 0.10 | 141.710 | 143.610 | 139.310 | ||
| 3072 | 2025.04.23 08:00 | sell | 1028 | 0.10 | 141.868 | 0.000 | 0.000 | ||
| 3073 | 2025.04.23 08:00 | modify | 1028 | 0.10 | 141.868 | 143.768 | 139.468 | ||
| 3074 | 2025.04.23 09:00 | sell | 1029 | 0.10 | 141.737 | 0.000 | 0.000 | ||
| 3075 | 2025.04.23 09:00 | modify | 1029 | 0.10 | 141.737 | 143.637 | 139.337 | ||
| 3076 | 2025.04.23 10:00 | sell | 1030 | 0.10 | 141.878 | 0.000 | 0.000 | ||
| 3077 | 2025.04.23 10:00 | modify | 1030 | 0.10 | 141.878 | 143.778 | 139.478 | ||
| 3078 | 2025.04.23 11:00 | sell | 1031 | 0.10 | 141.995 | 0.000 | 0.000 | ||
| 3079 | 2025.04.23 11:00 | modify | 1031 | 0.10 | 141.995 | 143.895 | 139.595 | ||
| 3080 | 2025.04.23 12:00 | sell | 1032 | 0.10 | 141.652 | 0.000 | 0.000 | ||
| 3081 | 2025.04.23 12:00 | modify | 1032 | 0.10 | 141.652 | 143.552 | 139.252 | ||
| 3082 | 2025.04.23 13:00 | close | 1032 | 0.10 | 141.875 | 143.552 | 139.252 | -15.72 | 10496.05 |
| 3083 | 2025.04.23 13:00 | close | 1031 | 0.10 | 141.875 | 143.895 | 139.595 | 8.46 | 10504.51 |
| 3084 | 2025.04.23 13:00 | close | 1030 | 0.10 | 141.875 | 143.778 | 139.478 | 0.21 | 10504.72 |
| 3085 | 2025.04.23 13:00 | close | 1029 | 0.10 | 141.875 | 143.637 | 139.337 | -9.73 | 10494.99 |
| 3086 | 2025.04.23 13:00 | close | 1028 | 0.10 | 141.875 | 143.768 | 139.468 | -0.49 | 10494.50 |
| 3087 | 2025.04.23 13:00 | close | 1027 | 0.10 | 141.875 | 143.610 | 139.310 | -11.63 | 10482.87 |
| 3088 | 2025.04.23 13:00 | close | 1026 | 0.10 | 141.875 | 143.975 | 139.675 | 14.10 | 10496.97 |
| 3089 | 2025.04.23 13:00 | close | 1025 | 0.10 | 141.875 | 143.855 | 139.555 | 5.64 | 10502.61 |
| 3090 | 2025.04.23 13:00 | close | 1024 | 0.10 | 141.875 | 144.091 | 139.791 | 22.27 | 10524.88 |
| 3091 | 2025.04.23 13:00 | close | 1023 | 0.10 | 141.875 | 143.789 | 139.489 | 0.99 | 10525.87 |
| 3092 | 2025.04.23 13:00 | close | 1022 | 0.10 | 141.875 | 143.660 | 139.360 | -8.11 | 10517.76 |
| 3093 | 2025.04.23 13:00 | close | 1021 | 0.10 | 141.875 | 143.983 | 139.683 | 14.66 | 10532.42 |
| 3094 | 2025.04.23 13:00 | close | 1020 | 0.10 | 141.875 | 144.601 | 140.301 | 58.22 | 10590.64 |
| 3095 | 2025.04.23 13:00 | close | 1019 | 0.10 | 141.875 | 144.911 | 140.611 | 79.01 | 10669.65 |
| 3096 | 2025.04.23 13:00 | close | 1018 | 0.10 | 141.875 | 144.399 | 140.099 | 42.92 | 10712.56 |
| 3097 | 2025.04.23 13:00 | buy | 1033 | 0.10 | 141.875 | 0.000 | 0.000 | ||
| 3098 | 2025.04.23 13:00 | modify | 1033 | 0.10 | 141.875 | 139.975 | 144.275 | ||
| 3099 | 2025.04.23 14:00 | close | 1033 | 0.10 | 142.689 | 139.975 | 144.275 | 57.05 | 10769.61 |
| 3100 | 2025.04.23 14:00 | sell | 1034 | 0.10 | 142.689 | 0.000 | 0.000 | ||
| 3101 | 2025.04.23 14:00 | modify | 1034 | 0.10 | 142.689 | 144.589 | 140.289 | ||
| 3102 | 2025.04.23 15:00 | sell | 1035 | 0.10 | 142.630 | 0.000 | 0.000 | ||
| 3103 | 2025.04.23 15:00 | modify | 1035 | 0.10 | 142.630 | 144.530 | 140.230 | ||
| 3104 | 2025.04.23 16:00 | sell | 1036 | 0.10 | 142.641 | 0.000 | 0.000 | ||
| 3105 | 2025.04.23 16:00 | modify | 1036 | 0.10 | 142.641 | 144.541 | 140.241 | ||
| 3106 | 2025.04.23 17:00 | sell | 1037 | 0.10 | 143.018 | 0.000 | 0.000 | ||
| 3107 | 2025.04.23 17:00 | modify | 1037 | 0.10 | 143.018 | 144.918 | 140.618 | ||
| 3108 | 2025.04.23 18:00 | sell | 1038 | 0.10 | 143.237 | 0.000 | 0.000 | ||
| 3109 | 2025.04.23 18:00 | modify | 1038 | 0.10 | 143.237 | 145.137 | 140.837 | ||
| 3110 | 2025.04.23 19:00 | sell | 1039 | 0.10 | 143.437 | 0.000 | 0.000 | ||
| 3111 | 2025.04.23 19:00 | modify | 1039 | 0.10 | 143.437 | 145.337 | 141.037 | ||
| 3112 | 2025.04.23 20:00 | sell | 1040 | 0.10 | 143.397 | 0.000 | 0.000 | ||
| 3113 | 2025.04.23 20:00 | modify | 1040 | 0.10 | 143.397 | 145.297 | 140.997 | ||
| 3114 | 2025.04.23 21:00 | sell | 1041 | 0.10 | 143.442 | 0.000 | 0.000 | ||
| 3115 | 2025.04.23 21:00 | modify | 1041 | 0.10 | 143.442 | 145.342 | 141.042 | ||
| 3116 | 2025.04.23 22:00 | sell | 1042 | 0.10 | 143.124 | 0.000 | 0.000 | ||
| 3117 | 2025.04.23 22:00 | modify | 1042 | 0.10 | 143.124 | 145.024 | 140.724 | ||
| 3118 | 2025.04.23 23:00 | sell | 1043 | 0.10 | 143.109 | 0.000 | 0.000 | ||
| 3119 | 2025.04.23 23:00 | modify | 1043 | 0.10 | 143.109 | 145.009 | 140.709 | ||
| 3120 | 2025.04.24 00:00 | sell | 1044 | 0.10 | 143.192 | 0.000 | 0.000 | ||
| 3121 | 2025.04.24 00:00 | modify | 1044 | 0.10 | 143.192 | 145.092 | 140.792 | ||
| 3122 | 2025.04.24 01:00 | sell | 1045 | 0.10 | 142.944 | 0.000 | 0.000 | ||
| 3123 | 2025.04.24 01:00 | modify | 1045 | 0.10 | 142.944 | 144.844 | 140.544 | ||
| 3124 | 2025.04.24 02:00 | sell | 1046 | 0.10 | 142.761 | 0.000 | 0.000 | ||
| 3125 | 2025.04.24 02:00 | modify | 1046 | 0.10 | 142.761 | 144.661 | 140.361 | ||
| 3126 | 2025.04.24 03:00 | close | 1046 | 0.10 | 142.808 | 144.661 | 140.361 | -3.29 | 10766.32 |
| 3127 | 2025.04.24 03:00 | close | 1045 | 0.10 | 142.808 | 144.844 | 140.544 | 9.52 | 10775.84 |
| 3128 | 2025.04.24 03:00 | close | 1044 | 0.10 | 142.808 | 145.092 | 140.792 | 26.89 | 10802.73 |
| 3129 | 2025.04.24 03:00 | close | 1043 | 0.10 | 142.808 | 145.009 | 140.709 | 17.89 | 10820.62 |
| 3130 | 2025.04.24 03:00 | close | 1042 | 0.10 | 142.808 | 145.024 | 140.724 | 18.94 | 10839.56 |
| 3131 | 2025.04.24 03:00 | close | 1041 | 0.10 | 142.808 | 145.342 | 141.042 | 41.21 | 10880.76 |
| 3132 | 2025.04.24 03:00 | close | 1040 | 0.10 | 142.808 | 145.297 | 140.997 | 38.05 | 10918.81 |
| 3133 | 2025.04.24 03:00 | close | 1039 | 0.10 | 142.808 | 145.337 | 141.037 | 40.86 | 10959.67 |
| 3134 | 2025.04.24 03:00 | close | 1038 | 0.10 | 142.808 | 145.137 | 140.837 | 26.85 | 10986.52 |
| 3135 | 2025.04.24 03:00 | close | 1037 | 0.10 | 142.808 | 144.918 | 140.618 | 11.52 | 10998.04 |
| 3136 | 2025.04.24 03:00 | close | 1036 | 0.10 | 142.808 | 144.541 | 140.241 | -14.88 | 10983.15 |
| 3137 | 2025.04.24 03:00 | close | 1035 | 0.10 | 142.808 | 144.530 | 140.230 | -15.65 | 10967.50 |
| 3138 | 2025.04.24 03:00 | close | 1034 | 0.10 | 142.808 | 144.589 | 140.289 | -11.52 | 10955.98 |
| 3139 | 2025.04.24 03:00 | buy | 1047 | 0.10 | 142.808 | 0.000 | 0.000 | ||
| 3140 | 2025.04.24 03:00 | modify | 1047 | 0.10 | 142.808 | 140.908 | 145.208 | ||
| 3141 | 2025.04.24 04:00 | close | 1047 | 0.10 | 142.863 | 140.908 | 145.208 | 3.85 | 10959.83 |
| 3142 | 2025.04.24 04:00 | sell | 1048 | 0.10 | 142.863 | 0.000 | 0.000 | ||
| 3143 | 2025.04.24 04:00 | modify | 1048 | 0.10 | 142.863 | 144.763 | 140.463 | ||
| 3144 | 2025.04.24 05:00 | sell | 1049 | 0.10 | 142.753 | 0.000 | 0.000 | ||
| 3145 | 2025.04.24 05:00 | modify | 1049 | 0.10 | 142.753 | 144.653 | 140.353 | ||
| 3146 | 2025.04.24 06:00 | sell | 1050 | 0.10 | 142.783 | 0.000 | 0.000 | ||
| 3147 | 2025.04.24 06:00 | modify | 1050 | 0.10 | 142.783 | 144.683 | 140.383 | ||
| 3148 | 2025.04.24 07:00 | sell | 1051 | 0.10 | 142.691 | 0.000 | 0.000 | ||
| 3149 | 2025.04.24 07:00 | modify | 1051 | 0.10 | 142.691 | 144.591 | 140.291 | ||
| 3150 | 2025.04.24 08:00 | close | 1051 | 0.10 | 142.609 | 144.591 | 140.291 | 5.75 | 10965.58 |
| 3151 | 2025.04.24 08:00 | close | 1050 | 0.10 | 142.609 | 144.683 | 140.383 | 12.20 | 10977.78 |
| 3152 | 2025.04.24 08:00 | close | 1049 | 0.10 | 142.609 | 144.653 | 140.353 | 10.10 | 10987.88 |
| 3153 | 2025.04.24 08:00 | close | 1048 | 0.10 | 142.609 | 144.763 | 140.463 | 17.81 | 11005.69 |
| 3154 | 2025.04.24 08:00 | buy | 1052 | 0.10 | 142.609 | 0.000 | 0.000 | ||
| 3155 | 2025.04.24 08:00 | modify | 1052 | 0.10 | 142.609 | 140.709 | 145.009 | ||
| 3156 | 2025.04.24 09:00 | buy | 1053 | 0.10 | 142.664 | 0.000 | 0.000 | ||
| 3157 | 2025.04.24 09:00 | modify | 1053 | 0.10 | 142.664 | 140.764 | 145.064 | ||
| 3158 | 2025.04.24 10:00 | buy | 1054 | 0.10 | 142.482 | 0.000 | 0.000 | ||
| 3159 | 2025.04.24 10:00 | modify | 1054 | 0.10 | 142.482 | 140.582 | 144.882 | ||
| 3160 | 2025.04.24 11:00 | buy | 1055 | 0.10 | 142.518 | 0.000 | 0.000 | ||
| 3161 | 2025.04.24 11:00 | modify | 1055 | 0.10 | 142.518 | 140.618 | 144.918 | ||
| 3162 | 2025.04.24 12:00 | buy | 1056 | 0.10 | 142.625 | 0.000 | 0.000 | ||
| 3163 | 2025.04.24 12:00 | modify | 1056 | 0.10 | 142.625 | 140.725 | 145.025 | ||
| 3164 | 2025.04.24 13:00 | buy | 1057 | 0.10 | 142.433 | 0.000 | 0.000 | ||
| 3165 | 2025.04.24 13:00 | modify | 1057 | 0.10 | 142.433 | 140.533 | 144.833 | ||
| 3166 | 2025.04.24 14:00 | buy | 1058 | 0.10 | 142.526 | 0.000 | 0.000 | ||
| 3167 | 2025.04.24 14:00 | modify | 1058 | 0.10 | 142.526 | 140.626 | 144.926 | ||
| 3168 | 2025.04.24 15:00 | buy | 1059 | 0.10 | 142.503 | 0.000 | 0.000 | ||
| 3169 | 2025.04.24 15:00 | modify | 1059 | 0.10 | 142.503 | 140.603 | 144.903 | ||
| 3170 | 2025.04.24 16:00 | buy | 1060 | 0.10 | 142.684 | 0.000 | 0.000 | ||
| 3171 | 2025.04.24 16:00 | modify | 1060 | 0.10 | 142.684 | 140.784 | 145.084 | ||
| 3172 | 2025.04.24 17:00 | buy | 1061 | 0.10 | 142.674 | 0.000 | 0.000 | ||
| 3173 | 2025.04.24 17:00 | modify | 1061 | 0.10 | 142.674 | 140.774 | 145.074 | ||
| 3174 | 2025.04.24 18:00 | buy | 1062 | 0.10 | 142.816 | 0.000 | 0.000 | ||
| 3175 | 2025.04.24 18:00 | modify | 1062 | 0.10 | 142.816 | 140.916 | 145.216 | ||
| 3176 | 2025.04.24 19:00 | buy | 1063 | 0.10 | 142.757 | 0.000 | 0.000 | ||
| 3177 | 2025.04.24 19:00 | modify | 1063 | 0.10 | 142.757 | 140.857 | 145.157 | ||
| 3178 | 2025.04.24 20:00 | buy | 1064 | 0.10 | 142.723 | 0.000 | 0.000 | ||
| 3179 | 2025.04.24 20:00 | modify | 1064 | 0.10 | 142.723 | 140.823 | 145.123 | ||
| 3180 | 2025.04.24 21:00 | buy | 1065 | 0.10 | 142.608 | 0.000 | 0.000 | ||
| 3181 | 2025.04.24 21:00 | modify | 1065 | 0.10 | 142.608 | 140.708 | 145.008 | ||
| 3182 | 2025.04.24 22:00 | buy | 1066 | 0.10 | 142.686 | 0.000 | 0.000 | ||
| 3183 | 2025.04.24 22:00 | modify | 1066 | 0.10 | 142.686 | 140.786 | 145.086 | ||
| 3184 | 2025.04.24 23:00 | buy | 1067 | 0.10 | 142.747 | 0.000 | 0.000 | ||
| 3185 | 2025.04.24 23:00 | modify | 1067 | 0.10 | 142.747 | 140.847 | 145.147 | ||
| 3186 | 2025.04.25 00:00 | close | 1067 | 0.10 | 142.853 | 140.847 | 145.147 | 7.78 | 11013.46 |
| 3187 | 2025.04.25 00:00 | close | 1066 | 0.10 | 142.853 | 140.786 | 145.086 | 12.05 | 11025.51 |
| 3188 | 2025.04.25 00:00 | close | 1065 | 0.10 | 142.853 | 140.708 | 145.008 | 17.51 | 11043.02 |
| 3189 | 2025.04.25 00:00 | close | 1064 | 0.10 | 142.853 | 140.823 | 145.123 | 9.46 | 11052.47 |
| 3190 | 2025.04.25 00:00 | close | 1063 | 0.10 | 142.853 | 140.857 | 145.157 | 7.08 | 11059.55 |
| 3191 | 2025.04.25 00:00 | close | 1062 | 0.10 | 142.853 | 140.916 | 145.216 | 2.95 | 11062.49 |
| 3192 | 2025.04.25 00:00 | close | 1061 | 0.10 | 142.853 | 140.774 | 145.074 | 12.89 | 11075.38 |
| 3193 | 2025.04.25 00:00 | close | 1060 | 0.10 | 142.853 | 140.784 | 145.084 | 12.19 | 11087.57 |
| 3194 | 2025.04.25 00:00 | close | 1059 | 0.10 | 142.853 | 140.603 | 144.903 | 24.86 | 11112.42 |
| 3195 | 2025.04.25 00:00 | close | 1058 | 0.10 | 142.853 | 140.626 | 144.926 | 23.25 | 11135.67 |
| 3196 | 2025.04.25 00:00 | close | 1057 | 0.10 | 142.853 | 140.533 | 144.833 | 29.76 | 11165.42 |
| 3197 | 2025.04.25 00:00 | close | 1056 | 0.10 | 142.853 | 140.725 | 145.025 | 16.32 | 11181.74 |
| 3198 | 2025.04.25 00:00 | close | 1055 | 0.10 | 142.853 | 140.618 | 144.918 | 23.81 | 11205.55 |
| 3199 | 2025.04.25 00:00 | close | 1054 | 0.10 | 142.853 | 140.582 | 144.882 | 26.33 | 11231.87 |
| 3200 | 2025.04.25 00:00 | close | 1053 | 0.10 | 142.853 | 140.764 | 145.064 | 13.59 | 11245.46 |
| 3201 | 2025.04.25 00:00 | close | 1052 | 0.10 | 142.853 | 140.709 | 145.009 | 17.44 | 11262.89 |
| 3202 | 2025.04.25 00:00 | sell | 1068 | 0.10 | 142.853 | 0.000 | 0.000 | ||
| 3203 | 2025.04.25 00:00 | modify | 1068 | 0.10 | 142.853 | 144.753 | 140.453 | ||
| 3204 | 2025.04.25 01:00 | sell | 1069 | 0.10 | 143.063 | 0.000 | 0.000 | ||
| 3205 | 2025.04.25 01:00 | modify | 1069 | 0.10 | 143.063 | 144.963 | 140.663 | ||
| 3206 | 2025.04.25 02:00 | sell | 1070 | 0.10 | 142.963 | 0.000 | 0.000 | ||
| 3207 | 2025.04.25 02:00 | modify | 1070 | 0.10 | 142.963 | 144.863 | 140.563 | ||
| 3208 | 2025.04.25 03:00 | sell | 1071 | 0.10 | 142.965 | 0.000 | 0.000 | ||
| 3209 | 2025.04.25 03:00 | modify | 1071 | 0.10 | 142.965 | 144.865 | 140.565 | ||
| 3210 | 2025.04.25 04:00 | sell | 1072 | 0.10 | 143.643 | 0.000 | 0.000 | ||
| 3211 | 2025.04.25 04:00 | modify | 1072 | 0.10 | 143.643 | 145.543 | 141.243 | ||
| 3212 | 2025.04.25 05:00 | sell | 1073 | 0.10 | 143.616 | 0.000 | 0.000 | ||
| 3213 | 2025.04.25 05:00 | modify | 1073 | 0.10 | 143.616 | 145.516 | 141.216 | ||
| 3214 | 2025.04.25 06:00 | sell | 1074 | 0.10 | 143.626 | 0.000 | 0.000 | ||
| 3215 | 2025.04.25 06:00 | modify | 1074 | 0.10 | 143.626 | 145.526 | 141.226 | ||
| 3216 | 2025.04.25 07:00 | sell | 1075 | 0.10 | 143.541 | 0.000 | 0.000 | ||
| 3217 | 2025.04.25 07:00 | modify | 1075 | 0.10 | 143.541 | 145.441 | 141.141 | ||
| 3218 | 2025.04.25 08:00 | sell | 1076 | 0.10 | 143.401 | 0.000 | 0.000 | ||
| 3219 | 2025.04.25 08:00 | modify | 1076 | 0.10 | 143.401 | 145.301 | 141.001 | ||
| 3220 | 2025.04.25 09:00 | sell | 1077 | 0.10 | 143.416 | 0.000 | 0.000 | ||
| 3221 | 2025.04.25 09:00 | modify | 1077 | 0.10 | 143.416 | 145.316 | 141.016 | ||
| 3222 | 2025.04.25 10:00 | sell | 1078 | 0.10 | 143.614 | 0.000 | 0.000 | ||
| 3223 | 2025.04.25 10:00 | modify | 1078 | 0.10 | 143.614 | 145.514 | 141.214 | ||
| 3224 | 2025.04.25 11:00 | sell | 1079 | 0.10 | 143.300 | 0.000 | 0.000 | ||
| 3225 | 2025.04.25 11:00 | modify | 1079 | 0.10 | 143.300 | 145.200 | 140.900 | ||
| 3226 | 2025.04.25 12:00 | sell | 1080 | 0.10 | 143.372 | 0.000 | 0.000 | ||
| 3227 | 2025.04.25 12:00 | modify | 1080 | 0.10 | 143.372 | 145.272 | 140.972 | ||
| 3228 | 2025.04.25 13:00 | sell | 1081 | 0.10 | 143.416 | 0.000 | 0.000 | ||
| 3229 | 2025.04.25 13:00 | modify | 1081 | 0.10 | 143.416 | 145.316 | 141.016 | ||
| 3230 | 2025.04.25 14:00 | sell | 1082 | 0.10 | 143.753 | 0.000 | 0.000 | ||
| 3231 | 2025.04.25 14:00 | modify | 1082 | 0.10 | 143.753 | 145.653 | 141.353 | ||
| 3232 | 2025.04.25 15:00 | sell | 1083 | 0.10 | 143.985 | 0.000 | 0.000 | ||
| 3233 | 2025.04.25 15:00 | modify | 1083 | 0.10 | 143.985 | 145.885 | 141.585 | ||
| 3234 | 2025.04.25 16:00 | sell | 1084 | 0.10 | 143.750 | 0.000 | 0.000 | ||
| 3235 | 2025.04.25 16:00 | modify | 1084 | 0.10 | 143.750 | 145.650 | 141.350 | ||
| 3236 | 2025.04.25 17:00 | sell | 1085 | 0.10 | 143.812 | 0.000 | 0.000 | ||
| 3237 | 2025.04.25 17:00 | modify | 1085 | 0.10 | 143.812 | 145.712 | 141.412 | ||
| 3238 | 2025.04.25 18:00 | sell | 1086 | 0.10 | 143.522 | 0.000 | 0.000 | ||
| 3239 | 2025.04.25 18:00 | modify | 1086 | 0.10 | 143.522 | 145.422 | 141.122 | ||
| 3240 | 2025.04.25 19:00 | sell | 1087 | 0.10 | 143.558 | 0.000 | 0.000 | ||
| 3241 | 2025.04.25 19:00 | modify | 1087 | 0.10 | 143.558 | 145.458 | 141.158 | ||
| 3242 | 2025.04.25 20:00 | sell | 1088 | 0.10 | 143.646 | 0.000 | 0.000 | ||
| 3243 | 2025.04.25 20:00 | modify | 1088 | 0.10 | 143.646 | 145.546 | 141.246 | ||
| 3244 | 2025.04.27 22:00 | sell | 1089 | 0.10 | 143.571 | 0.000 | 0.000 | ||
| 3245 | 2025.04.27 22:00 | modify | 1089 | 0.10 | 143.571 | 145.471 | 141.171 | ||
| 3246 | 2025.04.27 23:00 | sell | 1090 | 0.10 | 143.767 | 0.000 | 0.000 | ||
| 3247 | 2025.04.27 23:00 | modify | 1090 | 0.10 | 143.767 | 145.667 | 141.367 | ||
| 3248 | 2025.04.28 00:00 | sell | 1091 | 0.10 | 143.851 | 0.000 | 0.000 | ||
| 3249 | 2025.04.28 00:00 | modify | 1091 | 0.10 | 143.851 | 145.751 | 141.451 | ||
| 3250 | 2025.05.01 07:08 | s/l | 1068 | 0.10 | 144.753 | 144.753 | 140.453 | -137.64 | 11125.25 |
| 3251 | 2025.05.01 08:00 | sell | 1092 | 0.10 | 144.366 | 0.000 | 0.000 | ||
| 3252 | 2025.05.01 08:00 | modify | 1092 | 0.10 | 144.366 | 146.266 | 141.966 | ||
| 3253 | 2025.05.01 14:00 | s/l | 1070 | 0.10 | 144.863 | 144.863 | 140.563 | -137.54 | 10987.71 |
| 3254 | 2025.05.01 14:00 | sell | 1093 | 0.10 | 144.834 | 0.000 | 0.000 | ||
| 3255 | 2025.05.01 14:00 | modify | 1093 | 0.10 | 144.834 | 146.734 | 142.434 | ||
| 3256 | 2025.05.01 14:00 | s/l | 1071 | 0.10 | 144.865 | 144.865 | 140.565 | -137.53 | 10850.17 |
| 3257 | 2025.05.01 14:00 | s/l | 1069 | 0.10 | 144.963 | 144.963 | 140.663 | -137.43 | 10712.74 |
| 3258 | 2025.05.01 14:32 | s/l | 1079 | 0.10 | 145.200 | 145.200 | 140.900 | -137.23 | 10575.50 |
| 3259 | 2025.05.01 14:39 | s/l | 1080 | 0.10 | 145.272 | 145.272 | 140.972 | -137.17 | 10438.33 |
| 3260 | 2025.05.01 14:42 | s/l | 1076 | 0.10 | 145.301 | 145.301 | 141.001 | -137.14 | 10301.18 |
| 3261 | 2025.05.01 14:48 | s/l | 1077 | 0.10 | 145.316 | 145.316 | 141.016 | -137.13 | 10164.05 |
| 3262 | 2025.05.01 14:48 | s/l | 1081 | 0.10 | 145.316 | 145.316 | 141.016 | -137.13 | 10026.91 |
| 3263 | 2025.05.01 14:52 | s/l | 1086 | 0.10 | 145.422 | 145.422 | 141.122 | -137.03 | 9889.88 |
| 3264 | 2025.05.01 14:52 | s/l | 1075 | 0.10 | 145.441 | 145.441 | 141.141 | -137.02 | 9752.86 |
| 3265 | 2025.05.01 14:52 | s/l | 1087 | 0.10 | 145.458 | 145.458 | 141.158 | -137.00 | 9615.85 |
| 3266 | 2025.05.01 14:52 | s/l | 1089 | 0.10 | 145.471 | 145.471 | 141.171 | -136.99 | 9478.86 |
| 3267 | 2025.05.01 14:54 | s/l | 1078 | 0.10 | 145.514 | 145.514 | 141.214 | -136.95 | 9341.90 |
| 3268 | 2025.05.01 14:54 | s/l | 1073 | 0.10 | 145.516 | 145.516 | 141.216 | -136.95 | 9204.95 |
| 3269 | 2025.05.01 14:55 | s/l | 1074 | 0.10 | 145.526 | 145.526 | 141.226 | -136.94 | 9068.00 |
| 3270 | 2025.05.01 15:00 | sell | 1094 | 0.10 | 145.349 | 0.000 | 0.000 | ||
| 3271 | 2025.05.01 15:00 | modify | 1094 | 0.10 | 145.349 | 147.249 | 142.949 | ||
| 3272 | 2025.05.01 15:35 | s/l | 1072 | 0.10 | 145.543 | 145.543 | 141.243 | -136.93 | 8931.07 |
| 3273 | 2025.05.01 15:35 | s/l | 1088 | 0.10 | 145.546 | 145.546 | 141.246 | -136.92 | 8794.14 |
| 3274 | 2025.05.01 15:43 | s/l | 1084 | 0.10 | 145.650 | 145.650 | 141.350 | -136.83 | 8657.31 |
| 3275 | 2025.05.01 15:43 | s/l | 1082 | 0.10 | 145.653 | 145.653 | 141.353 | -136.82 | 8520.49 |
| 3276 | 2025.05.01 15:43 | s/l | 1090 | 0.10 | 145.667 | 145.667 | 141.367 | -136.81 | 8383.67 |
| 3277 | 2025.05.01 16:00 | sell | 1095 | 0.10 | 145.481 | 0.000 | 0.000 | ||
| 3278 | 2025.05.01 16:00 | modify | 1095 | 0.10 | 145.481 | 147.381 | 143.081 | ||
| 3279 | 2025.05.01 17:00 | sell | 1096 | 0.10 | 145.392 | 0.000 | 0.000 | ||
| 3280 | 2025.05.01 17:00 | modify | 1096 | 0.10 | 145.392 | 147.292 | 142.992 | ||
| 3281 | 2025.05.01 18:00 | sell | 1097 | 0.10 | 145.529 | 0.000 | 0.000 | ||
| 3282 | 2025.05.01 18:00 | modify | 1097 | 0.10 | 145.529 | 147.429 | 143.129 | ||
| 3283 | 2025.05.01 18:03 | s/l | 1085 | 0.10 | 145.712 | 145.712 | 141.412 | -136.77 | 8246.90 |
| 3284 | 2025.05.01 18:03 | s/l | 1091 | 0.10 | 145.751 | 145.751 | 141.451 | -135.68 | 8111.22 |
| 3285 | 2025.05.01 19:00 | sell | 1098 | 0.10 | 145.679 | 0.000 | 0.000 | ||
| 3286 | 2025.05.01 19:00 | modify | 1098 | 0.10 | 145.679 | 147.579 | 143.279 | ||
| 3287 | 2025.05.01 20:00 | sell | 1099 | 0.10 | 145.535 | 0.000 | 0.000 | ||
| 3288 | 2025.05.01 20:00 | modify | 1099 | 0.10 | 145.535 | 147.435 | 143.135 | ||
| 3289 | 2025.05.01 22:00 | sell | 1100 | 0.10 | 145.291 | 0.000 | 0.000 | ||
| 3290 | 2025.05.01 22:00 | modify | 1100 | 0.10 | 145.291 | 147.191 | 142.891 | ||
| 3291 | 2025.05.01 23:00 | sell | 1101 | 0.10 | 145.328 | 0.000 | 0.000 | ||
| 3292 | 2025.05.01 23:00 | modify | 1101 | 0.10 | 145.328 | 147.228 | 142.928 | ||
| 3293 | 2025.05.02 00:00 | sell | 1102 | 0.10 | 145.406 | 0.000 | 0.000 | ||
| 3294 | 2025.05.02 00:00 | modify | 1102 | 0.10 | 145.406 | 147.306 | 143.006 | ||
| 3295 | 2025.05.02 00:29 | s/l | 1083 | 0.10 | 145.885 | 145.885 | 141.585 | -137.69 | 7973.53 |
| 3296 | 2025.05.02 01:00 | sell | 1103 | 0.10 | 145.870 | 0.000 | 0.000 | ||
| 3297 | 2025.05.02 01:00 | modify | 1103 | 0.10 | 145.870 | 147.770 | 143.470 | ||
| 3298 | 2025.05.02 02:00 | sell | 1104 | 0.10 | 145.434 | 0.000 | 0.000 | ||
| 3299 | 2025.05.02 02:00 | modify | 1104 | 0.10 | 145.434 | 147.334 | 143.034 | ||
| 3300 | 2025.05.02 03:00 | sell | 1105 | 0.10 | 145.462 | 0.000 | 0.000 | ||
| 3301 | 2025.05.02 03:00 | modify | 1105 | 0.10 | 145.462 | 147.362 | 143.062 | ||
| 3302 | 2025.05.02 04:00 | sell | 1106 | 0.10 | 145.221 | 0.000 | 0.000 | ||
| 3303 | 2025.05.02 04:00 | modify | 1106 | 0.10 | 145.221 | 147.121 | 142.821 | ||
| 3304 | 2025.05.02 05:00 | sell | 1107 | 0.10 | 145.389 | 0.000 | 0.000 | ||
| 3305 | 2025.05.02 05:00 | modify | 1107 | 0.10 | 145.389 | 147.289 | 142.989 | ||
| 3306 | 2025.05.02 06:00 | sell | 1108 | 0.10 | 145.250 | 0.000 | 0.000 | ||
| 3307 | 2025.05.02 06:00 | modify | 1108 | 0.10 | 145.250 | 147.150 | 142.850 | ||
| 3308 | 2025.05.02 07:00 | sell | 1109 | 0.10 | 145.198 | 0.000 | 0.000 | ||
| 3309 | 2025.05.02 07:00 | modify | 1109 | 0.10 | 145.198 | 147.098 | 142.798 | ||
| 3310 | 2025.05.02 08:00 | sell | 1110 | 0.10 | 145.124 | 0.000 | 0.000 | ||
| 3311 | 2025.05.02 08:00 | modify | 1110 | 0.10 | 145.124 | 147.024 | 142.724 | ||
| 3312 | 2025.05.02 09:00 | close | 1110 | 0.10 | 144.857 | 147.024 | 142.724 | 18.43 | 7991.96 |
| 3313 | 2025.05.02 09:00 | close | 1109 | 0.10 | 144.857 | 147.098 | 142.798 | 23.54 | 8015.50 |
| 3314 | 2025.05.02 09:00 | close | 1108 | 0.10 | 144.857 | 147.150 | 142.850 | 27.13 | 8042.63 |
| 3315 | 2025.05.02 09:00 | close | 1107 | 0.10 | 144.857 | 147.289 | 142.989 | 36.73 | 8079.36 |
| 3316 | 2025.05.02 09:00 | close | 1106 | 0.10 | 144.857 | 147.121 | 142.821 | 25.13 | 8104.49 |
| 3317 | 2025.05.02 09:00 | close | 1105 | 0.10 | 144.857 | 147.362 | 143.062 | 41.77 | 8146.26 |
| 3318 | 2025.05.02 09:00 | close | 1104 | 0.10 | 144.857 | 147.334 | 143.034 | 39.83 | 8186.09 |
| 3319 | 2025.05.02 09:00 | close | 1103 | 0.10 | 144.857 | 147.770 | 143.470 | 69.93 | 8256.02 |
| 3320 | 2025.05.02 09:00 | close | 1102 | 0.10 | 144.857 | 147.306 | 143.006 | 37.90 | 8293.92 |
| 3321 | 2025.05.02 09:00 | close | 1101 | 0.10 | 144.857 | 147.228 | 142.928 | 31.45 | 8325.36 |
| 3322 | 2025.05.02 09:00 | close | 1100 | 0.10 | 144.857 | 147.191 | 142.891 | 28.90 | 8354.26 |
| 3323 | 2025.05.02 09:00 | close | 1099 | 0.10 | 144.857 | 147.435 | 143.135 | 45.74 | 8400.00 |
| 3324 | 2025.05.02 09:00 | close | 1098 | 0.10 | 144.857 | 147.579 | 143.279 | 55.69 | 8455.68 |
| 3325 | 2025.05.02 09:00 | close | 1097 | 0.10 | 144.857 | 147.429 | 143.129 | 45.33 | 8501.01 |
| 3326 | 2025.05.02 09:00 | close | 1096 | 0.10 | 144.857 | 147.292 | 142.992 | 35.87 | 8536.87 |
| 3327 | 2025.05.02 09:00 | close | 1095 | 0.10 | 144.857 | 147.381 | 143.081 | 42.02 | 8578.89 |
| 3328 | 2025.05.02 09:00 | close | 1094 | 0.10 | 144.857 | 147.249 | 142.949 | 32.90 | 8611.79 |
| 3329 | 2025.05.02 09:00 | close | 1093 | 0.10 | 144.857 | 146.734 | 142.434 | -2.65 | 8609.13 |
| 3330 | 2025.05.02 09:00 | close | 1092 | 0.10 | 144.857 | 146.266 | 141.966 | -34.96 | 8574.17 |
| 3331 | 2025.05.02 09:00 | buy | 1111 | 0.10 | 144.857 | 0.000 | 0.000 | ||
| 3332 | 2025.05.02 09:00 | modify | 1111 | 0.10 | 144.857 | 142.957 | 147.257 | ||
| 3333 | 2025.05.02 10:00 | buy | 1112 | 0.10 | 144.602 | 0.000 | 0.000 | ||
| 3334 | 2025.05.02 10:00 | modify | 1112 | 0.10 | 144.602 | 142.702 | 147.002 | ||
| 3335 | 2025.05.02 11:00 | buy | 1113 | 0.10 | 144.693 | 0.000 | 0.000 | ||
| 3336 | 2025.05.02 11:00 | modify | 1113 | 0.10 | 144.693 | 142.793 | 147.093 | ||
| 3337 | 2025.05.02 12:00 | buy | 1114 | 0.10 | 144.587 | 0.000 | 0.000 | ||
| 3338 | 2025.05.02 12:00 | modify | 1114 | 0.10 | 144.587 | 142.687 | 146.987 | ||
| 3339 | 2025.05.02 13:00 | buy | 1115 | 0.10 | 144.673 | 0.000 | 0.000 | ||
| 3340 | 2025.05.02 13:00 | modify | 1115 | 0.10 | 144.673 | 142.773 | 147.073 | ||
| 3341 | 2025.05.02 14:00 | buy | 1116 | 0.10 | 143.894 | 0.000 | 0.000 | ||
| 3342 | 2025.05.02 14:00 | modify | 1116 | 0.10 | 143.894 | 141.994 | 146.294 | ||
| 3343 | 2025.05.02 15:00 | buy | 1117 | 0.10 | 144.039 | 0.000 | 0.000 | ||
| 3344 | 2025.05.02 15:00 | modify | 1117 | 0.10 | 144.039 | 142.139 | 146.439 | ||
| 3345 | 2025.05.02 16:00 | buy | 1118 | 0.10 | 144.554 | 0.000 | 0.000 | ||
| 3346 | 2025.05.02 16:00 | modify | 1118 | 0.10 | 144.554 | 142.654 | 146.954 | ||
| 3347 | 2025.05.02 17:00 | buy | 1119 | 0.10 | 144.700 | 0.000 | 0.000 | ||
| 3348 | 2025.05.02 17:00 | modify | 1119 | 0.10 | 144.700 | 142.800 | 147.100 | ||
| 3349 | 2025.05.02 18:00 | buy | 1120 | 0.10 | 144.753 | 0.000 | 0.000 | ||
| 3350 | 2025.05.02 18:00 | modify | 1120 | 0.10 | 144.753 | 142.853 | 147.153 | ||
| 3351 | 2025.05.02 19:00 | close | 1120 | 0.10 | 145.025 | 142.853 | 147.153 | 18.76 | 8592.93 |
| 3352 | 2025.05.02 19:00 | close | 1119 | 0.10 | 145.025 | 142.800 | 147.100 | 22.41 | 8615.34 |
| 3353 | 2025.05.02 19:00 | close | 1118 | 0.10 | 145.025 | 142.654 | 146.954 | 32.48 | 8647.82 |
| 3354 | 2025.05.02 19:00 | close | 1117 | 0.10 | 145.025 | 142.139 | 146.439 | 67.99 | 8715.81 |
| 3355 | 2025.05.02 19:00 | close | 1116 | 0.10 | 145.025 | 141.994 | 146.294 | 77.99 | 8793.80 |
| 3356 | 2025.05.02 19:00 | close | 1115 | 0.10 | 145.025 | 142.773 | 147.073 | 24.27 | 8818.07 |
| 3357 | 2025.05.02 19:00 | close | 1114 | 0.10 | 145.025 | 142.687 | 146.987 | 30.20 | 8848.27 |
| 3358 | 2025.05.02 19:00 | close | 1113 | 0.10 | 145.025 | 142.793 | 147.093 | 22.89 | 8871.16 |
| 3359 | 2025.05.02 19:00 | close | 1112 | 0.10 | 145.025 | 142.702 | 147.002 | 29.17 | 8900.33 |
| 3360 | 2025.05.02 19:00 | close | 1111 | 0.10 | 145.025 | 142.957 | 147.257 | 11.58 | 8911.91 |
| 3361 | 2025.05.02 19:00 | sell | 1121 | 0.10 | 145.025 | 0.000 | 0.000 | ||
| 3362 | 2025.05.02 19:00 | modify | 1121 | 0.10 | 145.025 | 146.925 | 142.625 | ||
| 3363 | 2025.05.02 20:00 | sell | 1122 | 0.10 | 144.986 | 0.000 | 0.000 | ||
| 3364 | 2025.05.02 20:00 | modify | 1122 | 0.10 | 144.986 | 146.886 | 142.586 | ||
| 3365 | 2025.05.04 21:00 | sell | 1123 | 0.10 | 144.662 | 0.000 | 0.000 | ||
| 3366 | 2025.05.04 21:00 | modify | 1123 | 0.10 | 144.662 | 146.562 | 142.262 | ||
| 3367 | 2025.05.04 22:00 | close | 1123 | 0.10 | 144.869 | 146.562 | 142.262 | -14.29 | 8897.62 |
| 3368 | 2025.05.04 22:00 | close | 1122 | 0.10 | 144.869 | 146.886 | 142.586 | 8.08 | 8905.70 |
| 3369 | 2025.05.04 22:00 | close | 1121 | 0.10 | 144.869 | 146.925 | 142.625 | 10.77 | 8916.47 |
| 3370 | 2025.05.04 22:00 | buy | 1124 | 0.10 | 144.869 | 0.000 | 0.000 | ||
| 3371 | 2025.05.04 22:00 | modify | 1124 | 0.10 | 144.869 | 142.969 | 147.269 | ||
| 3372 | 2025.05.04 23:00 | close | 1124 | 0.10 | 144.752 | 142.969 | 147.269 | -8.08 | 8908.39 |
| 3373 | 2025.05.04 23:00 | sell | 1125 | 0.10 | 144.752 | 0.000 | 0.000 | ||
| 3374 | 2025.05.04 23:00 | modify | 1125 | 0.10 | 144.752 | 146.652 | 142.352 | ||
| 3375 | 2025.05.05 00:00 | close | 1125 | 0.10 | 144.679 | 146.652 | 142.352 | 3.99 | 8912.37 |
| 3376 | 2025.05.05 00:00 | buy | 1126 | 0.10 | 144.679 | 0.000 | 0.000 | ||
| 3377 | 2025.05.05 00:00 | modify | 1126 | 0.10 | 144.679 | 142.779 | 147.079 | ||
| 3378 | 2025.05.05 01:00 | buy | 1127 | 0.10 | 144.666 | 0.000 | 0.000 | ||
| 3379 | 2025.05.05 01:00 | modify | 1127 | 0.10 | 144.666 | 142.766 | 147.066 | ||
| 3380 | 2025.05.05 02:00 | buy | 1128 | 0.10 | 144.261 | 0.000 | 0.000 | ||
| 3381 | 2025.05.05 02:00 | modify | 1128 | 0.10 | 144.261 | 142.361 | 146.661 | ||
| 3382 | 2025.05.05 03:00 | buy | 1129 | 0.10 | 144.199 | 0.000 | 0.000 | ||
| 3383 | 2025.05.05 03:00 | modify | 1129 | 0.10 | 144.199 | 142.299 | 146.599 | ||
| 3384 | 2025.05.05 04:00 | buy | 1130 | 0.10 | 144.321 | 0.000 | 0.000 | ||
| 3385 | 2025.05.05 04:00 | modify | 1130 | 0.10 | 144.321 | 142.421 | 146.721 | ||
| 3386 | 2025.05.05 05:00 | buy | 1131 | 0.10 | 144.177 | 0.000 | 0.000 | ||
| 3387 | 2025.05.05 05:00 | modify | 1131 | 0.10 | 144.177 | 142.277 | 146.577 | ||
| 3388 | 2025.05.05 06:00 | buy | 1132 | 0.10 | 144.207 | 0.000 | 0.000 | ||
| 3389 | 2025.05.05 06:00 | modify | 1132 | 0.10 | 144.207 | 142.307 | 146.607 | ||
| 3390 | 2025.05.05 07:00 | buy | 1133 | 0.10 | 144.350 | 0.000 | 0.000 | ||
| 3391 | 2025.05.05 07:00 | modify | 1133 | 0.10 | 144.350 | 142.450 | 146.750 | ||
| 3392 | 2025.05.05 08:00 | buy | 1134 | 0.10 | 144.391 | 0.000 | 0.000 | ||
| 3393 | 2025.05.05 08:00 | modify | 1134 | 0.10 | 144.391 | 142.491 | 146.791 | ||
| 3394 | 2025.05.05 09:00 | buy | 1135 | 0.10 | 144.077 | 0.000 | 0.000 | ||
| 3395 | 2025.05.05 09:00 | modify | 1135 | 0.10 | 144.077 | 142.177 | 146.477 | ||
| 3396 | 2025.05.05 10:00 | buy | 1136 | 0.10 | 143.892 | 0.000 | 0.000 | ||
| 3397 | 2025.05.05 10:00 | modify | 1136 | 0.10 | 143.892 | 141.992 | 146.292 | ||
| 3398 | 2025.05.05 11:00 | buy | 1137 | 0.10 | 143.985 | 0.000 | 0.000 | ||
| 3399 | 2025.05.05 11:00 | modify | 1137 | 0.10 | 143.985 | 142.085 | 146.385 | ||
| 3400 | 2025.05.05 12:00 | buy | 1138 | 0.10 | 143.880 | 0.000 | 0.000 | ||
| 3401 | 2025.05.05 12:00 | modify | 1138 | 0.10 | 143.880 | 141.980 | 146.280 | ||
| 3402 | 2025.05.05 13:00 | buy | 1139 | 0.10 | 143.664 | 0.000 | 0.000 | ||
| 3403 | 2025.05.05 13:00 | modify | 1139 | 0.10 | 143.664 | 141.764 | 146.064 | ||
| 3404 | 2025.05.05 14:00 | buy | 1140 | 0.10 | 143.704 | 0.000 | 0.000 | ||
| 3405 | 2025.05.05 14:00 | modify | 1140 | 0.10 | 143.704 | 141.804 | 146.104 | ||
| 3406 | 2025.05.05 15:00 | buy | 1141 | 0.10 | 143.804 | 0.000 | 0.000 | ||
| 3407 | 2025.05.05 15:00 | modify | 1141 | 0.10 | 143.804 | 141.904 | 146.204 | ||
| 3408 | 2025.05.05 16:00 | buy | 1142 | 0.10 | 144.011 | 0.000 | 0.000 | ||
| 3409 | 2025.05.05 16:00 | modify | 1142 | 0.10 | 144.011 | 142.111 | 146.411 | ||
| 3410 | 2025.05.05 17:00 | buy | 1143 | 0.10 | 144.196 | 0.000 | 0.000 | ||
| 3411 | 2025.05.05 17:00 | modify | 1143 | 0.10 | 144.196 | 142.296 | 146.596 | ||
| 3412 | 2025.05.05 18:00 | buy | 1144 | 0.10 | 144.124 | 0.000 | 0.000 | ||
| 3413 | 2025.05.05 18:00 | modify | 1144 | 0.10 | 144.124 | 142.224 | 146.524 | ||
| 3414 | 2025.05.05 19:00 | buy | 1145 | 0.10 | 143.947 | 0.000 | 0.000 | ||
| 3415 | 2025.05.05 19:00 | modify | 1145 | 0.10 | 143.947 | 142.047 | 146.347 | ||
| 3416 | 2025.05.05 20:00 | buy | 1146 | 0.10 | 143.793 | 0.000 | 0.000 | ||
| 3417 | 2025.05.05 20:00 | modify | 1146 | 0.10 | 143.793 | 141.893 | 146.193 | ||
| 3418 | 2025.05.05 21:00 | buy | 1147 | 0.10 | 143.713 | 0.000 | 0.000 | ||
| 3419 | 2025.05.05 21:00 | modify | 1147 | 0.10 | 143.713 | 141.813 | 146.113 | ||
| 3420 | 2025.05.05 22:00 | buy | 1148 | 0.10 | 143.705 | 0.000 | 0.000 | ||
| 3421 | 2025.05.05 22:00 | modify | 1148 | 0.10 | 143.705 | 141.805 | 146.105 | ||
| 3422 | 2025.05.05 23:00 | buy | 1149 | 0.10 | 143.774 | 0.000 | 0.000 | ||
| 3423 | 2025.05.05 23:00 | modify | 1149 | 0.10 | 143.774 | 141.874 | 146.174 | ||
| 3424 | 2025.05.06 11:34 | s/l | 1126 | 0.10 | 142.779 | 142.779 | 147.079 | -132.71 | 8779.66 |
| 3425 | 2025.05.06 11:34 | s/l | 1127 | 0.10 | 142.766 | 142.766 | 147.066 | -132.73 | 8646.93 |
| 3426 | 2025.05.06 12:00 | buy | 1150 | 0.10 | 142.808 | 0.000 | 0.000 | ||
| 3427 | 2025.05.06 12:00 | modify | 1150 | 0.10 | 142.808 | 140.908 | 145.208 | ||
| 3428 | 2025.05.06 12:59 | s/l | 1134 | 0.10 | 142.491 | 142.491 | 146.791 | -132.98 | 8513.94 |
| 3429 | 2025.05.06 13:00 | buy | 1151 | 0.10 | 142.543 | 0.000 | 0.000 | ||
| 3430 | 2025.05.06 13:00 | modify | 1151 | 0.10 | 142.543 | 140.643 | 144.943 | ||
| 3431 | 2025.05.06 13:48 | s/l | 1133 | 0.10 | 142.450 | 142.450 | 146.750 | -133.03 | 8380.91 |
| 3432 | 2025.05.06 13:48 | s/l | 1130 | 0.10 | 142.421 | 142.421 | 146.721 | -133.05 | 8247.85 |
| 3433 | 2025.05.06 13:51 | s/l | 1128 | 0.10 | 142.361 | 142.361 | 146.661 | -133.10 | 8114.75 |
| 3434 | 2025.05.06 14:00 | buy | 1152 | 0.10 | 142.494 | 0.000 | 0.000 | ||
| 3435 | 2025.05.06 14:00 | modify | 1152 | 0.10 | 142.494 | 140.594 | 144.894 | ||
| 3436 | 2025.05.06 15:00 | buy | 1153 | 0.10 | 142.882 | 0.000 | 0.000 | ||
| 3437 | 2025.05.06 15:00 | modify | 1153 | 0.10 | 142.882 | 140.982 | 145.282 | ||
| 3438 | 2025.05.06 16:00 | buy | 1154 | 0.10 | 142.799 | 0.000 | 0.000 | ||
| 3439 | 2025.05.06 16:00 | modify | 1154 | 0.10 | 142.799 | 140.899 | 145.199 | ||
| 3440 | 2025.05.06 17:00 | buy | 1155 | 0.10 | 142.758 | 0.000 | 0.000 | ||
| 3441 | 2025.05.06 17:00 | modify | 1155 | 0.10 | 142.758 | 140.858 | 145.158 | ||
| 3442 | 2025.05.08 09:33 | t/p | 1152 | 0.10 | 144.894 | 140.594 | 144.894 | 167.04 | 8281.79 |
| 3443 | 2025.05.08 09:33 | t/p | 1151 | 0.10 | 144.943 | 140.643 | 144.943 | 167.00 | 8448.80 |
| 3444 | 2025.05.08 10:00 | close | 1155 | 0.10 | 144.798 | 140.858 | 145.158 | 142.31 | 8591.11 |
| 3445 | 2025.05.08 10:00 | close | 1154 | 0.10 | 144.798 | 140.899 | 145.199 | 139.47 | 8730.58 |
| 3446 | 2025.05.08 10:00 | close | 1153 | 0.10 | 144.798 | 140.982 | 145.282 | 133.74 | 8864.33 |
| 3447 | 2025.05.08 10:00 | close | 1150 | 0.10 | 144.798 | 140.908 | 145.208 | 138.85 | 9003.18 |
| 3448 | 2025.05.08 10:00 | close | 1149 | 0.10 | 144.798 | 141.874 | 146.174 | 72.50 | 9075.68 |
| 3449 | 2025.05.08 10:00 | close | 1148 | 0.10 | 144.798 | 141.805 | 146.105 | 77.26 | 9152.94 |
| 3450 | 2025.05.08 10:00 | close | 1147 | 0.10 | 144.798 | 141.813 | 146.113 | 76.71 | 9229.65 |
| 3451 | 2025.05.08 10:00 | close | 1146 | 0.10 | 144.798 | 141.893 | 146.193 | 71.19 | 9300.84 |
| 3452 | 2025.05.08 10:00 | close | 1145 | 0.10 | 144.798 | 142.047 | 146.347 | 60.55 | 9361.39 |
| 3453 | 2025.05.08 10:00 | close | 1144 | 0.10 | 144.798 | 142.224 | 146.524 | 48.33 | 9409.72 |
| 3454 | 2025.05.08 10:00 | close | 1143 | 0.10 | 144.798 | 142.296 | 146.596 | 43.36 | 9453.08 |
| 3455 | 2025.05.08 10:00 | close | 1142 | 0.10 | 144.798 | 142.111 | 146.411 | 56.13 | 9509.21 |
| 3456 | 2025.05.08 10:00 | close | 1141 | 0.10 | 144.798 | 141.904 | 146.204 | 70.43 | 9579.64 |
| 3457 | 2025.05.08 10:00 | close | 1140 | 0.10 | 144.798 | 141.804 | 146.104 | 77.33 | 9656.97 |
| 3458 | 2025.05.08 10:00 | close | 1139 | 0.10 | 144.798 | 141.764 | 146.064 | 80.10 | 9737.07 |
| 3459 | 2025.05.08 10:00 | close | 1138 | 0.10 | 144.798 | 141.980 | 146.280 | 65.18 | 9802.25 |
| 3460 | 2025.05.08 10:00 | close | 1137 | 0.10 | 144.798 | 142.085 | 146.385 | 57.93 | 9860.18 |
| 3461 | 2025.05.08 10:00 | close | 1136 | 0.10 | 144.798 | 141.992 | 146.292 | 64.35 | 9924.53 |
| 3462 | 2025.05.08 10:00 | close | 1135 | 0.10 | 144.798 | 142.177 | 146.477 | 51.57 | 9976.10 |
| 3463 | 2025.05.08 10:00 | close | 1132 | 0.10 | 144.798 | 142.307 | 146.607 | 42.60 | 10018.70 |
| 3464 | 2025.05.08 10:00 | close | 1131 | 0.10 | 144.798 | 142.277 | 146.577 | 44.67 | 10063.37 |
| 3465 | 2025.05.08 10:00 | close | 1129 | 0.10 | 144.798 | 142.299 | 146.599 | 43.15 | 10106.52 |
| 3466 | 2025.05.08 10:00 | sell | 1156 | 0.10 | 144.798 | 0.000 | 0.000 | ||
| 3467 | 2025.05.08 10:00 | modify | 1156 | 0.10 | 144.798 | 146.698 | 142.398 | ||
| 3468 | 2025.05.08 11:00 | sell | 1157 | 0.10 | 144.778 | 0.000 | 0.000 | ||
| 3469 | 2025.05.08 11:00 | modify | 1157 | 0.10 | 144.778 | 146.678 | 142.378 | ||
| 3470 | 2025.05.08 12:00 | sell | 1158 | 0.10 | 144.644 | 0.000 | 0.000 | ||
| 3471 | 2025.05.08 12:00 | modify | 1158 | 0.10 | 144.644 | 146.544 | 142.244 | ||
| 3472 | 2025.05.08 13:00 | sell | 1159 | 0.10 | 144.684 | 0.000 | 0.000 | ||
| 3473 | 2025.05.08 13:00 | modify | 1159 | 0.10 | 144.684 | 146.584 | 142.284 | ||
| 3474 | 2025.05.08 14:00 | sell | 1160 | 0.10 | 144.537 | 0.000 | 0.000 | ||
| 3475 | 2025.05.08 14:00 | modify | 1160 | 0.10 | 144.537 | 146.437 | 142.137 | ||
| 3476 | 2025.05.08 15:00 | sell | 1161 | 0.10 | 145.009 | 0.000 | 0.000 | ||
| 3477 | 2025.05.08 15:00 | modify | 1161 | 0.10 | 145.009 | 146.909 | 142.609 | ||
| 3478 | 2025.05.08 16:00 | sell | 1162 | 0.10 | 145.469 | 0.000 | 0.000 | ||
| 3479 | 2025.05.08 16:00 | modify | 1162 | 0.10 | 145.469 | 147.369 | 143.069 | ||
| 3480 | 2025.05.08 17:00 | sell | 1163 | 0.10 | 145.720 | 0.000 | 0.000 | ||
| 3481 | 2025.05.08 17:00 | modify | 1163 | 0.10 | 145.720 | 147.620 | 143.320 | ||
| 3482 | 2025.05.08 18:00 | sell | 1164 | 0.10 | 145.712 | 0.000 | 0.000 | ||
| 3483 | 2025.05.08 18:00 | modify | 1164 | 0.10 | 145.712 | 147.612 | 143.312 | ||
| 3484 | 2025.05.08 19:00 | sell | 1165 | 0.10 | 145.882 | 0.000 | 0.000 | ||
| 3485 | 2025.05.08 19:00 | modify | 1165 | 0.10 | 145.882 | 147.782 | 143.482 | ||
| 3486 | 2025.05.08 20:00 | sell | 1166 | 0.10 | 145.915 | 0.000 | 0.000 | ||
| 3487 | 2025.05.08 20:00 | modify | 1166 | 0.10 | 145.915 | 147.815 | 143.515 | ||
| 3488 | 2025.05.08 21:00 | sell | 1167 | 0.10 | 145.900 | 0.000 | 0.000 | ||
| 3489 | 2025.05.08 21:00 | modify | 1167 | 0.10 | 145.900 | 147.800 | 143.500 | ||
| 3490 | 2025.05.08 22:00 | sell | 1168 | 0.10 | 145.917 | 0.000 | 0.000 | ||
| 3491 | 2025.05.08 22:00 | modify | 1168 | 0.10 | 145.917 | 147.817 | 143.517 | ||
| 3492 | 2025.05.08 23:00 | sell | 1169 | 0.10 | 145.828 | 0.000 | 0.000 | ||
| 3493 | 2025.05.08 23:00 | modify | 1169 | 0.10 | 145.828 | 147.728 | 143.428 | ||
| 3494 | 2025.05.09 00:00 | sell | 1170 | 0.10 | 145.948 | 0.000 | 0.000 | ||
| 3495 | 2025.05.09 00:00 | modify | 1170 | 0.10 | 145.948 | 147.848 | 143.548 | ||
| 3496 | 2025.05.09 01:00 | sell | 1171 | 0.10 | 145.702 | 0.000 | 0.000 | ||
| 3497 | 2025.05.09 01:00 | modify | 1171 | 0.10 | 145.702 | 147.602 | 143.302 | ||
| 3498 | 2025.05.09 02:00 | sell | 1172 | 0.10 | 145.755 | 0.000 | 0.000 | ||
| 3499 | 2025.05.09 02:00 | modify | 1172 | 0.10 | 145.755 | 147.655 | 143.355 | ||
| 3500 | 2025.05.09 03:00 | sell | 1173 | 0.10 | 145.664 | 0.000 | 0.000 | ||
| 3501 | 2025.05.09 03:00 | modify | 1173 | 0.10 | 145.664 | 147.564 | 143.264 | ||
| 3502 | 2025.05.09 04:00 | sell | 1174 | 0.10 | 145.657 | 0.000 | 0.000 | ||
| 3503 | 2025.05.09 04:00 | modify | 1174 | 0.10 | 145.657 | 147.557 | 143.257 | ||
| 3504 | 2025.05.09 05:00 | sell | 1175 | 0.10 | 145.498 | 0.000 | 0.000 | ||
| 3505 | 2025.05.09 05:00 | modify | 1175 | 0.10 | 145.498 | 147.398 | 143.098 | ||
| 3506 | 2025.05.09 06:00 | sell | 1176 | 0.10 | 145.428 | 0.000 | 0.000 | ||
| 3507 | 2025.05.09 06:00 | modify | 1176 | 0.10 | 145.428 | 147.328 | 143.028 | ||
| 3508 | 2025.05.09 07:00 | close | 1176 | 0.10 | 145.319 | 147.328 | 143.028 | 7.50 | 10114.02 |
| 3509 | 2025.05.09 07:00 | close | 1175 | 0.10 | 145.319 | 147.398 | 143.098 | 12.32 | 10126.34 |
| 3510 | 2025.05.09 07:00 | close | 1174 | 0.10 | 145.319 | 147.557 | 143.257 | 23.26 | 10149.60 |
| 3511 | 2025.05.09 07:00 | close | 1173 | 0.10 | 145.319 | 147.564 | 143.264 | 23.74 | 10173.34 |
| 3512 | 2025.05.09 07:00 | close | 1172 | 0.10 | 145.319 | 147.655 | 143.355 | 30.00 | 10203.34 |
| 3513 | 2025.05.09 07:00 | close | 1171 | 0.10 | 145.319 | 147.602 | 143.302 | 26.36 | 10229.70 |
| 3514 | 2025.05.09 07:00 | close | 1170 | 0.10 | 145.319 | 147.848 | 143.548 | 43.28 | 10272.98 |
| 3515 | 2025.05.09 07:00 | close | 1169 | 0.10 | 145.319 | 147.728 | 143.428 | 33.97 | 10306.94 |
| 3516 | 2025.05.09 07:00 | close | 1168 | 0.10 | 145.319 | 147.817 | 143.517 | 40.09 | 10347.03 |
| 3517 | 2025.05.09 07:00 | close | 1167 | 0.10 | 145.319 | 147.800 | 143.500 | 38.92 | 10385.95 |
| 3518 | 2025.05.09 07:00 | close | 1166 | 0.10 | 145.319 | 147.815 | 143.515 | 39.95 | 10425.89 |
| 3519 | 2025.05.09 07:00 | close | 1165 | 0.10 | 145.319 | 147.782 | 143.482 | 37.68 | 10463.57 |
| 3520 | 2025.05.09 07:00 | close | 1164 | 0.10 | 145.319 | 147.612 | 143.312 | 25.98 | 10489.54 |
| 3521 | 2025.05.09 07:00 | close | 1163 | 0.10 | 145.319 | 147.620 | 143.320 | 26.53 | 10516.07 |
| 3522 | 2025.05.09 07:00 | close | 1162 | 0.10 | 145.319 | 147.369 | 143.069 | 9.26 | 10525.32 |
| 3523 | 2025.05.09 07:00 | close | 1161 | 0.10 | 145.319 | 146.909 | 142.609 | -22.39 | 10502.93 |
| 3524 | 2025.05.09 07:00 | close | 1160 | 0.10 | 145.319 | 146.437 | 142.137 | -54.87 | 10448.06 |
| 3525 | 2025.05.09 07:00 | close | 1159 | 0.10 | 145.319 | 146.584 | 142.284 | -44.76 | 10403.29 |
| 3526 | 2025.05.09 07:00 | close | 1158 | 0.10 | 145.319 | 146.544 | 142.244 | -47.51 | 10355.78 |
| 3527 | 2025.05.09 07:00 | close | 1157 | 0.10 | 145.319 | 146.678 | 142.378 | -38.29 | 10317.48 |
| 3528 | 2025.05.09 07:00 | close | 1156 | 0.10 | 145.319 | 146.698 | 142.398 | -36.91 | 10280.57 |
| 3529 | 2025.05.09 07:00 | buy | 1177 | 0.10 | 145.319 | 0.000 | 0.000 | ||
| 3530 | 2025.05.09 07:00 | modify | 1177 | 0.10 | 145.319 | 143.419 | 147.719 | ||
| 3531 | 2025.05.09 08:00 | buy | 1178 | 0.10 | 145.201 | 0.000 | 0.000 | ||
| 3532 | 2025.05.09 08:00 | modify | 1178 | 0.10 | 145.201 | 143.301 | 147.601 | ||
| 3533 | 2025.05.09 09:00 | buy | 1179 | 0.10 | 145.215 | 0.000 | 0.000 | ||
| 3534 | 2025.05.09 09:00 | modify | 1179 | 0.10 | 145.215 | 143.315 | 147.615 | ||
| 3535 | 2025.05.09 10:00 | buy | 1180 | 0.10 | 145.344 | 0.000 | 0.000 | ||
| 3536 | 2025.05.09 10:00 | modify | 1180 | 0.10 | 145.344 | 143.444 | 147.744 | ||
| 3537 | 2025.05.09 11:00 | buy | 1181 | 0.10 | 145.319 | 0.000 | 0.000 | ||
| 3538 | 2025.05.09 11:00 | modify | 1181 | 0.10 | 145.319 | 143.419 | 147.719 | ||
| 3539 | 2025.05.09 12:00 | buy | 1182 | 0.10 | 145.155 | 0.000 | 0.000 | ||
| 3540 | 2025.05.09 12:00 | modify | 1182 | 0.10 | 145.155 | 143.255 | 147.555 | ||
| 3541 | 2025.05.09 13:00 | buy | 1183 | 0.10 | 145.278 | 0.000 | 0.000 | ||
| 3542 | 2025.05.09 13:00 | modify | 1183 | 0.10 | 145.278 | 143.378 | 147.678 | ||
| 3543 | 2025.05.09 14:00 | buy | 1184 | 0.10 | 145.185 | 0.000 | 0.000 | ||
| 3544 | 2025.05.09 14:00 | modify | 1184 | 0.10 | 145.185 | 143.285 | 147.585 | ||
| 3545 | 2025.05.09 15:00 | buy | 1185 | 0.10 | 145.033 | 0.000 | 0.000 | ||
| 3546 | 2025.05.09 15:00 | modify | 1185 | 0.10 | 145.033 | 143.133 | 147.433 | ||
| 3547 | 2025.05.09 16:00 | buy | 1186 | 0.10 | 145.182 | 0.000 | 0.000 | ||
| 3548 | 2025.05.09 16:00 | modify | 1186 | 0.10 | 145.182 | 143.282 | 147.582 | ||
| 3549 | 2025.05.09 17:00 | buy | 1187 | 0.10 | 145.309 | 0.000 | 0.000 | ||
| 3550 | 2025.05.09 17:00 | modify | 1187 | 0.10 | 145.309 | 143.409 | 147.709 | ||
| 3551 | 2025.05.09 18:00 | buy | 1188 | 0.10 | 145.263 | 0.000 | 0.000 | ||
| 3552 | 2025.05.09 18:00 | modify | 1188 | 0.10 | 145.263 | 143.363 | 147.663 | ||
| 3553 | 2025.05.09 19:00 | buy | 1189 | 0.10 | 145.294 | 0.000 | 0.000 | ||
| 3554 | 2025.05.09 19:00 | modify | 1189 | 0.10 | 145.294 | 143.394 | 147.694 | ||
| 3555 | 2025.05.09 20:00 | buy | 1190 | 0.10 | 145.327 | 0.000 | 0.000 | ||
| 3556 | 2025.05.09 20:00 | modify | 1190 | 0.10 | 145.327 | 143.427 | 147.727 | ||
| 3557 | 2025.05.11 21:00 | close | 1190 | 0.10 | 146.213 | 143.427 | 147.727 | 60.60 | 10341.17 |
| 3558 | 2025.05.11 21:00 | close | 1189 | 0.10 | 146.213 | 143.394 | 147.694 | 62.85 | 10404.02 |
| 3559 | 2025.05.11 21:00 | close | 1188 | 0.10 | 146.213 | 143.363 | 147.663 | 64.97 | 10468.99 |
| 3560 | 2025.05.11 21:00 | close | 1187 | 0.10 | 146.213 | 143.409 | 147.709 | 61.83 | 10530.82 |
| 3561 | 2025.05.11 21:00 | close | 1186 | 0.10 | 146.213 | 143.282 | 147.582 | 70.51 | 10601.33 |
| 3562 | 2025.05.11 21:00 | close | 1185 | 0.10 | 146.213 | 143.133 | 147.433 | 80.70 | 10682.03 |
| 3563 | 2025.05.11 21:00 | close | 1184 | 0.10 | 146.213 | 143.285 | 147.585 | 70.31 | 10752.34 |
| 3564 | 2025.05.11 21:00 | close | 1183 | 0.10 | 146.213 | 143.378 | 147.678 | 63.95 | 10816.29 |
| 3565 | 2025.05.11 21:00 | close | 1182 | 0.10 | 146.213 | 143.255 | 147.555 | 72.36 | 10888.65 |
| 3566 | 2025.05.11 21:00 | close | 1181 | 0.10 | 146.213 | 143.419 | 147.719 | 61.14 | 10949.79 |
| 3567 | 2025.05.11 21:00 | close | 1180 | 0.10 | 146.213 | 143.444 | 147.744 | 59.43 | 11009.22 |
| 3568 | 2025.05.11 21:00 | close | 1179 | 0.10 | 146.213 | 143.315 | 147.615 | 68.26 | 11077.48 |
| 3569 | 2025.05.11 21:00 | close | 1178 | 0.10 | 146.213 | 143.301 | 147.601 | 69.21 | 11146.69 |
| 3570 | 2025.05.11 21:00 | close | 1177 | 0.10 | 146.213 | 143.419 | 147.719 | 61.14 | 11207.83 |
| 3571 | 2025.05.11 21:00 | sell | 1191 | 0.10 | 146.213 | 0.000 | 0.000 | ||
| 3572 | 2025.05.11 21:00 | modify | 1191 | 0.10 | 146.213 | 148.113 | 143.813 | ||
| 3573 | 2025.05.11 22:00 | sell | 1192 | 0.10 | 146.150 | 0.000 | 0.000 | ||
| 3574 | 2025.05.11 22:00 | modify | 1192 | 0.10 | 146.150 | 148.050 | 143.750 | ||
| 3575 | 2025.05.11 23:00 | sell | 1193 | 0.10 | 145.837 | 0.000 | 0.000 | ||
| 3576 | 2025.05.11 23:00 | modify | 1193 | 0.10 | 145.837 | 147.737 | 143.437 | ||
| 3577 | 2025.05.12 00:00 | close | 1193 | 0.10 | 145.866 | 147.737 | 143.437 | -3.05 | 11204.78 |
| 3578 | 2025.05.12 00:00 | close | 1192 | 0.10 | 145.866 | 148.050 | 143.750 | 18.41 | 11223.18 |
| 3579 | 2025.05.12 00:00 | close | 1191 | 0.10 | 145.866 | 148.113 | 143.813 | 22.73 | 11245.91 |
| 3580 | 2025.05.12 00:00 | buy | 1194 | 0.10 | 145.866 | 0.000 | 0.000 | ||
| 3581 | 2025.05.12 00:00 | modify | 1194 | 0.10 | 145.866 | 143.966 | 148.266 | ||
| 3582 | 2025.05.12 01:00 | close | 1194 | 0.10 | 145.913 | 143.966 | 148.266 | 3.22 | 11249.13 |
| 3583 | 2025.05.12 01:00 | sell | 1195 | 0.10 | 145.913 | 0.000 | 0.000 | ||
| 3584 | 2025.05.12 01:00 | modify | 1195 | 0.10 | 145.913 | 147.813 | 143.513 | ||
| 3585 | 2025.05.12 02:00 | sell | 1196 | 0.10 | 146.092 | 0.000 | 0.000 | ||
| 3586 | 2025.05.12 02:00 | modify | 1196 | 0.10 | 146.092 | 147.992 | 143.692 | ||
| 3587 | 2025.05.12 03:00 | sell | 1197 | 0.10 | 145.851 | 0.000 | 0.000 | ||
| 3588 | 2025.05.12 03:00 | modify | 1197 | 0.10 | 145.851 | 147.751 | 143.451 | ||
| 3589 | 2025.05.12 04:00 | sell | 1198 | 0.10 | 145.725 | 0.000 | 0.000 | ||
| 3590 | 2025.05.12 04:00 | modify | 1198 | 0.10 | 145.725 | 147.625 | 143.325 | ||
| 3591 | 2025.05.12 05:00 | sell | 1199 | 0.10 | 145.925 | 0.000 | 0.000 | ||
| 3592 | 2025.05.12 05:00 | modify | 1199 | 0.10 | 145.925 | 147.825 | 143.525 | ||
| 3593 | 2025.05.12 06:00 | sell | 1200 | 0.10 | 146.011 | 0.000 | 0.000 | ||
| 3594 | 2025.05.12 06:00 | modify | 1200 | 0.10 | 146.011 | 147.911 | 143.611 | ||
| 3595 | 2025.05.12 07:00 | sell | 1201 | 0.10 | 146.120 | 0.000 | 0.000 | ||
| 3596 | 2025.05.12 07:00 | modify | 1201 | 0.10 | 146.120 | 148.020 | 143.720 | ||
| 3597 | 2025.05.12 07:28 | s/l | 1198 | 0.10 | 147.625 | 147.625 | 143.325 | -128.70 | 11120.43 |
| 3598 | 2025.05.12 07:43 | s/l | 1197 | 0.10 | 147.751 | 147.751 | 143.451 | -128.59 | 10991.84 |
| 3599 | 2025.05.12 07:43 | s/l | 1195 | 0.10 | 147.813 | 147.813 | 143.513 | -128.54 | 10863.30 |
| 3600 | 2025.05.12 07:43 | s/l | 1199 | 0.10 | 147.825 | 147.825 | 143.525 | -128.53 | 10734.77 |
| 3601 | 2025.05.12 07:44 | s/l | 1200 | 0.10 | 147.911 | 147.911 | 143.611 | -128.45 | 10606.32 |
| 3602 | 2025.05.12 07:57 | s/l | 1196 | 0.10 | 147.992 | 147.992 | 143.692 | -128.38 | 10477.94 |
| 3603 | 2025.05.12 07:58 | s/l | 1201 | 0.10 | 148.020 | 148.020 | 143.720 | -128.36 | 10349.58 |
| 3604 | 2025.05.12 08:00 | sell | 1202 | 0.10 | 147.916 | 0.000 | 0.000 | ||
| 3605 | 2025.05.12 08:00 | modify | 1202 | 0.10 | 147.916 | 149.816 | 145.516 | ||
| 3606 | 2025.05.12 09:00 | sell | 1203 | 0.10 | 147.754 | 0.000 | 0.000 | ||
| 3607 | 2025.05.12 09:00 | modify | 1203 | 0.10 | 147.754 | 149.654 | 145.354 | ||
| 3608 | 2025.05.12 10:00 | sell | 1204 | 0.10 | 148.072 | 0.000 | 0.000 | ||
| 3609 | 2025.05.12 10:00 | modify | 1204 | 0.10 | 148.072 | 149.972 | 145.672 | ||
| 3610 | 2025.05.12 11:00 | sell | 1205 | 0.10 | 148.403 | 0.000 | 0.000 | ||
| 3611 | 2025.05.12 11:00 | modify | 1205 | 0.10 | 148.403 | 150.303 | 146.003 | ||
| 3612 | 2025.05.12 12:00 | sell | 1206 | 0.10 | 147.880 | 0.000 | 0.000 | ||
| 3613 | 2025.05.12 12:00 | modify | 1206 | 0.10 | 147.880 | 149.780 | 145.480 | ||
| 3614 | 2025.05.12 13:00 | sell | 1207 | 0.10 | 148.049 | 0.000 | 0.000 | ||
| 3615 | 2025.05.12 13:00 | modify | 1207 | 0.10 | 148.049 | 149.949 | 145.649 | ||
| 3616 | 2025.05.12 14:00 | sell | 1208 | 0.10 | 148.086 | 0.000 | 0.000 | ||
| 3617 | 2025.05.12 14:00 | modify | 1208 | 0.10 | 148.086 | 149.986 | 145.686 | ||
| 3618 | 2025.05.12 15:00 | sell | 1209 | 0.10 | 148.197 | 0.000 | 0.000 | ||
| 3619 | 2025.05.12 15:00 | modify | 1209 | 0.10 | 148.197 | 150.097 | 145.797 | ||
| 3620 | 2025.05.12 16:00 | sell | 1210 | 0.10 | 148.096 | 0.000 | 0.000 | ||
| 3621 | 2025.05.12 16:00 | modify | 1210 | 0.10 | 148.096 | 149.996 | 145.696 | ||
| 3622 | 2025.05.12 17:00 | sell | 1211 | 0.10 | 148.511 | 0.000 | 0.000 | ||
| 3623 | 2025.05.12 17:00 | modify | 1211 | 0.10 | 148.511 | 150.411 | 146.111 | ||
| 3624 | 2025.05.12 18:00 | sell | 1212 | 0.10 | 148.496 | 0.000 | 0.000 | ||
| 3625 | 2025.05.12 18:00 | modify | 1212 | 0.10 | 148.496 | 150.396 | 146.096 | ||
| 3626 | 2025.05.12 19:00 | sell | 1213 | 0.10 | 148.335 | 0.000 | 0.000 | ||
| 3627 | 2025.05.12 19:00 | modify | 1213 | 0.10 | 148.335 | 150.235 | 145.935 | ||
| 3628 | 2025.05.12 20:00 | sell | 1214 | 0.10 | 148.383 | 0.000 | 0.000 | ||
| 3629 | 2025.05.12 20:00 | modify | 1214 | 0.10 | 148.383 | 150.283 | 145.983 | ||
| 3630 | 2025.05.12 21:00 | sell | 1215 | 0.10 | 148.449 | 0.000 | 0.000 | ||
| 3631 | 2025.05.12 21:00 | modify | 1215 | 0.10 | 148.449 | 150.349 | 146.049 | ||
| 3632 | 2025.05.12 22:00 | sell | 1216 | 0.10 | 148.320 | 0.000 | 0.000 | ||
| 3633 | 2025.05.12 22:00 | modify | 1216 | 0.10 | 148.320 | 150.220 | 145.920 | ||
| 3634 | 2025.05.12 23:00 | sell | 1217 | 0.10 | 148.364 | 0.000 | 0.000 | ||
| 3635 | 2025.05.12 23:00 | modify | 1217 | 0.10 | 148.364 | 150.264 | 145.964 | ||
| 3636 | 2025.05.13 00:00 | sell | 1218 | 0.10 | 148.257 | 0.000 | 0.000 | ||
| 3637 | 2025.05.13 00:00 | modify | 1218 | 0.10 | 148.257 | 150.157 | 145.857 | ||
| 3638 | 2025.05.13 01:00 | sell | 1219 | 0.10 | 147.812 | 0.000 | 0.000 | ||
| 3639 | 2025.05.13 01:00 | modify | 1219 | 0.10 | 147.812 | 149.712 | 145.412 | ||
| 3640 | 2025.05.13 02:00 | close | 1219 | 0.10 | 147.866 | 149.712 | 145.412 | -3.65 | 10345.93 |
| 3641 | 2025.05.13 02:00 | close | 1218 | 0.10 | 147.866 | 150.157 | 145.857 | 26.44 | 10372.37 |
| 3642 | 2025.05.13 02:00 | close | 1217 | 0.10 | 147.866 | 150.264 | 145.964 | 32.62 | 10404.98 |
| 3643 | 2025.05.13 02:00 | close | 1216 | 0.10 | 147.866 | 150.220 | 145.920 | 29.64 | 10434.62 |
| 3644 | 2025.05.13 02:00 | close | 1215 | 0.10 | 147.866 | 150.349 | 146.049 | 38.37 | 10472.99 |
| 3645 | 2025.05.13 02:00 | close | 1214 | 0.10 | 147.866 | 150.283 | 145.983 | 33.90 | 10506.88 |
| 3646 | 2025.05.13 02:00 | close | 1213 | 0.10 | 147.866 | 150.235 | 145.935 | 30.66 | 10537.54 |
| 3647 | 2025.05.13 02:00 | close | 1212 | 0.10 | 147.866 | 150.396 | 146.096 | 41.55 | 10579.08 |
| 3648 | 2025.05.13 02:00 | close | 1211 | 0.10 | 147.866 | 150.411 | 146.111 | 42.56 | 10621.64 |
| 3649 | 2025.05.13 02:00 | close | 1210 | 0.10 | 147.866 | 149.996 | 145.696 | 14.49 | 10636.13 |
| 3650 | 2025.05.13 02:00 | close | 1209 | 0.10 | 147.866 | 150.097 | 145.797 | 21.33 | 10657.45 |
| 3651 | 2025.05.13 02:00 | close | 1208 | 0.10 | 147.866 | 149.986 | 145.686 | 13.82 | 10671.27 |
| 3652 | 2025.05.13 02:00 | close | 1207 | 0.10 | 147.866 | 149.949 | 145.649 | 11.32 | 10682.58 |
| 3653 | 2025.05.13 02:00 | close | 1206 | 0.10 | 147.866 | 149.780 | 145.480 | -0.11 | 10682.47 |
| 3654 | 2025.05.13 02:00 | close | 1205 | 0.10 | 147.866 | 150.303 | 146.003 | 35.26 | 10717.73 |
| 3655 | 2025.05.13 02:00 | close | 1204 | 0.10 | 147.866 | 149.972 | 145.672 | 12.87 | 10730.59 |
| 3656 | 2025.05.13 02:00 | close | 1203 | 0.10 | 147.866 | 149.654 | 145.354 | -8.63 | 10721.96 |
| 3657 | 2025.05.13 02:00 | close | 1202 | 0.10 | 147.866 | 149.816 | 145.516 | 2.32 | 10724.27 |
| 3658 | 2025.05.13 02:00 | buy | 1220 | 0.10 | 147.866 | 0.000 | 0.000 | ||
| 3659 | 2025.05.13 02:00 | modify | 1220 | 0.10 | 147.866 | 145.966 | 150.266 | ||
| 3660 | 2025.05.13 03:00 | buy | 1221 | 0.10 | 147.987 | 0.000 | 0.000 | ||
| 3661 | 2025.05.13 03:00 | modify | 1221 | 0.10 | 147.987 | 146.087 | 150.387 | ||
| 3662 | 2025.05.13 04:00 | buy | 1222 | 0.10 | 147.781 | 0.000 | 0.000 | ||
| 3663 | 2025.05.13 04:00 | modify | 1222 | 0.10 | 147.781 | 145.881 | 150.181 | ||
| 3664 | 2025.05.13 05:00 | buy | 1223 | 0.10 | 147.729 | 0.000 | 0.000 | ||
| 3665 | 2025.05.13 05:00 | modify | 1223 | 0.10 | 147.729 | 145.829 | 150.129 | ||
| 3666 | 2025.05.13 06:00 | buy | 1224 | 0.10 | 147.846 | 0.000 | 0.000 | ||
| 3667 | 2025.05.13 06:00 | modify | 1224 | 0.10 | 147.846 | 145.946 | 150.246 | ||
| 3668 | 2025.05.13 07:00 | buy | 1225 | 0.10 | 147.969 | 0.000 | 0.000 | ||
| 3669 | 2025.05.13 07:00 | modify | 1225 | 0.10 | 147.969 | 146.069 | 150.369 | ||
| 3670 | 2025.05.13 08:00 | close | 1225 | 0.10 | 147.853 | 146.069 | 150.369 | -7.85 | 10716.42 |
| 3671 | 2025.05.13 08:00 | close | 1224 | 0.10 | 147.853 | 145.946 | 150.246 | 0.47 | 10716.89 |
| 3672 | 2025.05.13 08:00 | close | 1223 | 0.10 | 147.853 | 145.829 | 150.129 | 8.39 | 10725.28 |
| 3673 | 2025.05.13 08:00 | close | 1222 | 0.10 | 147.853 | 145.881 | 150.181 | 4.87 | 10730.15 |
| 3674 | 2025.05.13 08:00 | close | 1221 | 0.10 | 147.853 | 146.087 | 150.387 | -9.06 | 10721.09 |
| 3675 | 2025.05.13 08:00 | close | 1220 | 0.10 | 147.853 | 145.966 | 150.266 | -0.88 | 10720.21 |
| 3676 | 2025.05.13 08:00 | sell | 1226 | 0.10 | 147.853 | 0.000 | 0.000 | ||
| 3677 | 2025.05.13 08:00 | modify | 1226 | 0.10 | 147.853 | 149.753 | 145.453 | ||
| 3678 | 2025.05.13 09:00 | sell | 1227 | 0.10 | 147.919 | 0.000 | 0.000 | ||
| 3679 | 2025.05.13 09:00 | modify | 1227 | 0.10 | 147.919 | 149.819 | 145.519 | ||
| 3680 | 2025.05.13 10:00 | sell | 1228 | 0.10 | 147.979 | 0.000 | 0.000 | ||
| 3681 | 2025.05.13 10:00 | modify | 1228 | 0.10 | 147.979 | 149.879 | 145.579 | ||
| 3682 | 2025.05.13 11:00 | sell | 1229 | 0.10 | 148.055 | 0.000 | 0.000 | ||
| 3683 | 2025.05.13 11:00 | modify | 1229 | 0.10 | 148.055 | 149.955 | 145.655 | ||
| 3684 | 2025.05.13 12:00 | sell | 1230 | 0.10 | 148.116 | 0.000 | 0.000 | ||
| 3685 | 2025.05.13 12:00 | modify | 1230 | 0.10 | 148.116 | 150.016 | 145.716 | ||
| 3686 | 2025.05.13 13:00 | sell | 1231 | 0.10 | 147.992 | 0.000 | 0.000 | ||
| 3687 | 2025.05.13 13:00 | modify | 1231 | 0.10 | 147.992 | 149.892 | 145.592 | ||
| 3688 | 2025.05.13 14:00 | close | 1231 | 0.10 | 147.911 | 149.892 | 145.592 | 5.48 | 10725.69 |
| 3689 | 2025.05.13 14:00 | close | 1230 | 0.10 | 147.911 | 150.016 | 145.716 | 13.86 | 10739.55 |
| 3690 | 2025.05.13 14:00 | close | 1229 | 0.10 | 147.911 | 149.955 | 145.655 | 9.74 | 10749.29 |
| 3691 | 2025.05.13 14:00 | close | 1228 | 0.10 | 147.911 | 149.879 | 145.579 | 4.60 | 10753.89 |
| 3692 | 2025.05.13 14:00 | close | 1227 | 0.10 | 147.911 | 149.819 | 145.519 | 0.54 | 10754.43 |
| 3693 | 2025.05.13 14:00 | close | 1226 | 0.10 | 147.911 | 149.753 | 145.453 | -3.92 | 10750.51 |
| 3694 | 2025.05.13 14:00 | buy | 1232 | 0.10 | 147.911 | 0.000 | 0.000 | ||
| 3695 | 2025.05.13 14:00 | modify | 1232 | 0.10 | 147.911 | 146.011 | 150.311 | ||
| 3696 | 2025.05.13 15:00 | buy | 1233 | 0.10 | 147.871 | 0.000 | 0.000 | ||
| 3697 | 2025.05.13 15:00 | modify | 1233 | 0.10 | 147.871 | 145.971 | 150.271 | ||
| 3698 | 2025.05.13 16:00 | buy | 1234 | 0.10 | 147.782 | 0.000 | 0.000 | ||
| 3699 | 2025.05.13 16:00 | modify | 1234 | 0.10 | 147.782 | 145.882 | 150.182 | ||
| 3700 | 2025.05.13 17:00 | buy | 1235 | 0.10 | 147.637 | 0.000 | 0.000 | ||
| 3701 | 2025.05.13 17:00 | modify | 1235 | 0.10 | 147.637 | 145.737 | 150.037 | ||
| 3702 | 2025.05.13 18:00 | buy | 1236 | 0.10 | 147.639 | 0.000 | 0.000 | ||
| 3703 | 2025.05.13 18:00 | modify | 1236 | 0.10 | 147.639 | 145.739 | 150.039 | ||
| 3704 | 2025.05.13 19:00 | buy | 1237 | 0.10 | 147.530 | 0.000 | 0.000 | ||
| 3705 | 2025.05.13 19:00 | modify | 1237 | 0.10 | 147.530 | 145.630 | 149.930 | ||
| 3706 | 2025.05.13 20:00 | buy | 1238 | 0.10 | 147.456 | 0.000 | 0.000 | ||
| 3707 | 2025.05.13 20:00 | modify | 1238 | 0.10 | 147.456 | 145.556 | 149.856 | ||
| 3708 | 2025.05.13 21:00 | buy | 1239 | 0.10 | 147.500 | 0.000 | 0.000 | ||
| 3709 | 2025.05.13 21:00 | modify | 1239 | 0.10 | 147.500 | 145.600 | 149.900 | ||
| 3710 | 2025.05.13 22:00 | buy | 1240 | 0.10 | 147.488 | 0.000 | 0.000 | ||
| 3711 | 2025.05.13 22:00 | modify | 1240 | 0.10 | 147.488 | 145.588 | 149.888 | ||
| 3712 | 2025.05.13 23:00 | buy | 1241 | 0.10 | 147.374 | 0.000 | 0.000 | ||
| 3713 | 2025.05.13 23:00 | modify | 1241 | 0.10 | 147.374 | 145.474 | 149.774 | ||
| 3714 | 2025.05.14 00:00 | buy | 1242 | 0.10 | 147.551 | 0.000 | 0.000 | ||
| 3715 | 2025.05.14 00:00 | modify | 1242 | 0.10 | 147.551 | 145.651 | 149.951 | ||
| 3716 | 2025.05.14 01:00 | buy | 1243 | 0.10 | 147.394 | 0.000 | 0.000 | ||
| 3717 | 2025.05.14 01:00 | modify | 1243 | 0.10 | 147.394 | 145.494 | 149.794 | ||
| 3718 | 2025.05.14 02:00 | buy | 1244 | 0.10 | 147.233 | 0.000 | 0.000 | ||
| 3719 | 2025.05.14 02:00 | modify | 1244 | 0.10 | 147.233 | 145.333 | 149.633 | ||
| 3720 | 2025.05.14 03:00 | buy | 1245 | 0.10 | 147.225 | 0.000 | 0.000 | ||
| 3721 | 2025.05.14 03:00 | modify | 1245 | 0.10 | 147.225 | 145.325 | 149.625 | ||
| 3722 | 2025.05.14 04:00 | buy | 1246 | 0.10 | 147.112 | 0.000 | 0.000 | ||
| 3723 | 2025.05.14 04:00 | modify | 1246 | 0.10 | 147.112 | 145.212 | 149.512 | ||
| 3724 | 2025.05.14 05:00 | buy | 1247 | 0.10 | 146.975 | 0.000 | 0.000 | ||
| 3725 | 2025.05.14 05:00 | modify | 1247 | 0.10 | 146.975 | 145.075 | 149.375 | ||
| 3726 | 2025.05.14 06:00 | buy | 1248 | 0.10 | 147.099 | 0.000 | 0.000 | ||
| 3727 | 2025.05.14 06:00 | modify | 1248 | 0.10 | 147.099 | 145.199 | 149.499 | ||
| 3728 | 2025.05.14 07:00 | buy | 1249 | 0.10 | 147.183 | 0.000 | 0.000 | ||
| 3729 | 2025.05.14 07:00 | modify | 1249 | 0.10 | 147.183 | 145.283 | 149.583 | ||
| 3730 | 2025.05.14 08:00 | buy | 1250 | 0.10 | 147.007 | 0.000 | 0.000 | ||
| 3731 | 2025.05.14 08:00 | modify | 1250 | 0.10 | 147.007 | 145.107 | 149.407 | ||
| 3732 | 2025.05.14 09:00 | buy | 1251 | 0.10 | 146.270 | 0.000 | 0.000 | ||
| 3733 | 2025.05.14 09:00 | modify | 1251 | 0.10 | 146.270 | 144.370 | 148.670 | ||
| 3734 | 2025.05.14 09:14 | s/l | 1232 | 0.10 | 146.011 | 146.011 | 150.311 | -129.77 | 10620.74 |
| 3735 | 2025.05.14 09:20 | s/l | 1233 | 0.10 | 145.971 | 145.971 | 150.271 | -129.80 | 10490.93 |
| 3736 | 2025.05.14 09:24 | s/l | 1234 | 0.10 | 145.882 | 145.882 | 150.182 | -129.89 | 10361.04 |
| 3737 | 2025.05.14 09:43 | s/l | 1235 | 0.10 | 145.737 | 145.737 | 150.037 | -130.01 | 10231.03 |
| 3738 | 2025.05.14 09:43 | s/l | 1236 | 0.10 | 145.739 | 145.739 | 150.039 | -130.02 | 10101.00 |
| 3739 | 2025.05.14 09:44 | s/l | 1242 | 0.10 | 145.651 | 145.651 | 149.951 | -130.45 | 9970.55 |
| 3740 | 2025.05.14 09:44 | s/l | 1237 | 0.10 | 145.630 | 145.630 | 149.930 | -130.12 | 9840.43 |
| 3741 | 2025.05.14 10:00 | buy | 1252 | 0.10 | 145.910 | 0.000 | 0.000 | ||
| 3742 | 2025.05.14 10:00 | modify | 1252 | 0.10 | 145.910 | 144.010 | 148.310 | ||
| 3743 | 2025.05.14 11:00 | buy | 1253 | 0.10 | 145.952 | 0.000 | 0.000 | ||
| 3744 | 2025.05.14 11:00 | modify | 1253 | 0.10 | 145.952 | 144.052 | 148.352 | ||
| 3745 | 2025.05.14 12:00 | buy | 1254 | 0.10 | 146.205 | 0.000 | 0.000 | ||
| 3746 | 2025.05.14 12:00 | modify | 1254 | 0.10 | 146.205 | 144.305 | 148.605 | ||
| 3747 | 2025.05.14 13:00 | buy | 1255 | 0.10 | 146.220 | 0.000 | 0.000 | ||
| 3748 | 2025.05.14 13:00 | modify | 1255 | 0.10 | 146.220 | 144.320 | 148.620 | ||
| 3749 | 2025.05.14 14:00 | buy | 1256 | 0.10 | 146.028 | 0.000 | 0.000 | ||
| 3750 | 2025.05.14 14:00 | modify | 1256 | 0.10 | 146.028 | 144.128 | 148.428 | ||
| 3751 | 2025.05.14 15:00 | buy | 1257 | 0.10 | 146.341 | 0.000 | 0.000 | ||
| 3752 | 2025.05.14 15:00 | modify | 1257 | 0.10 | 146.341 | 144.441 | 148.741 | ||
| 3753 | 2025.05.14 16:00 | buy | 1258 | 0.10 | 146.581 | 0.000 | 0.000 | ||
| 3754 | 2025.05.14 16:00 | modify | 1258 | 0.10 | 146.581 | 144.681 | 148.981 | ||
| 3755 | 2025.05.14 17:00 | buy | 1259 | 0.10 | 146.728 | 0.000 | 0.000 | ||
| 3756 | 2025.05.14 17:00 | modify | 1259 | 0.10 | 146.728 | 144.828 | 149.128 | ||
| 3757 | 2025.05.14 18:00 | buy | 1260 | 0.10 | 146.602 | 0.000 | 0.000 | ||
| 3758 | 2025.05.14 18:00 | modify | 1260 | 0.10 | 146.602 | 144.702 | 149.002 | ||
| 3759 | 2025.05.14 19:00 | close | 1260 | 0.10 | 146.720 | 144.702 | 149.002 | 8.04 | 9848.47 |
| 3760 | 2025.05.14 19:00 | close | 1259 | 0.10 | 146.720 | 144.828 | 149.128 | -0.55 | 9847.92 |
| 3761 | 2025.05.14 19:00 | close | 1258 | 0.10 | 146.720 | 144.681 | 148.981 | 9.47 | 9857.39 |
| 3762 | 2025.05.14 19:00 | close | 1257 | 0.10 | 146.720 | 144.441 | 148.741 | 25.83 | 9883.22 |
| 3763 | 2025.05.14 19:00 | close | 1256 | 0.10 | 146.720 | 144.128 | 148.428 | 47.16 | 9930.38 |
| 3764 | 2025.05.14 19:00 | close | 1255 | 0.10 | 146.720 | 144.320 | 148.620 | 34.08 | 9964.46 |
| 3765 | 2025.05.14 19:00 | close | 1254 | 0.10 | 146.720 | 144.305 | 148.605 | 35.10 | 9999.56 |
| 3766 | 2025.05.14 19:00 | close | 1253 | 0.10 | 146.720 | 144.052 | 148.352 | 52.34 | 10051.90 |
| 3767 | 2025.05.14 19:00 | close | 1252 | 0.10 | 146.720 | 144.010 | 148.310 | 55.21 | 10107.11 |
| 3768 | 2025.05.14 19:00 | close | 1251 | 0.10 | 146.720 | 144.370 | 148.670 | 30.67 | 10137.78 |
| 3769 | 2025.05.14 19:00 | close | 1250 | 0.10 | 146.720 | 145.107 | 149.407 | -19.56 | 10118.22 |
| 3770 | 2025.05.14 19:00 | close | 1249 | 0.10 | 146.720 | 145.283 | 149.583 | -31.56 | 10086.66 |
| 3771 | 2025.05.14 19:00 | close | 1248 | 0.10 | 146.720 | 145.199 | 149.499 | -25.83 | 10060.83 |
| 3772 | 2025.05.14 19:00 | close | 1247 | 0.10 | 146.720 | 145.075 | 149.375 | -17.38 | 10043.45 |
| 3773 | 2025.05.14 19:00 | close | 1246 | 0.10 | 146.720 | 145.212 | 149.512 | -26.72 | 10016.73 |
| 3774 | 2025.05.14 19:00 | close | 1245 | 0.10 | 146.720 | 145.325 | 149.625 | -34.42 | 9982.31 |
| 3775 | 2025.05.14 19:00 | close | 1244 | 0.10 | 146.720 | 145.333 | 149.633 | -34.96 | 9947.35 |
| 3776 | 2025.05.14 19:00 | close | 1243 | 0.10 | 146.720 | 145.494 | 149.794 | -45.94 | 9901.41 |
| 3777 | 2025.05.14 19:00 | close | 1241 | 0.10 | 146.720 | 145.474 | 149.774 | -44.21 | 9857.19 |
| 3778 | 2025.05.14 19:00 | close | 1240 | 0.10 | 146.720 | 145.588 | 149.888 | -51.98 | 9805.21 |
| 3779 | 2025.05.14 19:00 | close | 1239 | 0.10 | 146.720 | 145.600 | 149.900 | -52.80 | 9752.41 |
| 3780 | 2025.05.14 19:00 | close | 1238 | 0.10 | 146.720 | 145.556 | 149.856 | -49.80 | 9702.60 |
| 3781 | 2025.05.14 19:00 | sell | 1261 | 0.10 | 146.720 | 0.000 | 0.000 | ||
| 3782 | 2025.05.14 19:00 | modify | 1261 | 0.10 | 146.720 | 148.620 | 144.320 | ||
| 3783 | 2025.05.14 20:00 | sell | 1262 | 0.10 | 146.820 | 0.000 | 0.000 | ||
| 3784 | 2025.05.14 20:00 | modify | 1262 | 0.10 | 146.820 | 148.720 | 144.420 | ||
| 3785 | 2025.05.14 21:00 | sell | 1263 | 0.10 | 146.739 | 0.000 | 0.000 | ||
| 3786 | 2025.05.14 21:00 | modify | 1263 | 0.10 | 146.739 | 148.639 | 144.339 | ||
| 3787 | 2025.05.14 22:00 | close | 1263 | 0.10 | 146.656 | 148.639 | 144.339 | 5.66 | 9708.26 |
| 3788 | 2025.05.14 22:00 | close | 1262 | 0.10 | 146.656 | 148.720 | 144.420 | 11.18 | 9719.44 |
| 3789 | 2025.05.14 22:00 | close | 1261 | 0.10 | 146.656 | 148.620 | 144.320 | 4.36 | 9723.80 |
| 3790 | 2025.05.14 22:00 | buy | 1264 | 0.10 | 146.656 | 0.000 | 0.000 | ||
| 3791 | 2025.05.14 22:00 | modify | 1264 | 0.10 | 146.656 | 144.756 | 149.056 | ||
| 3792 | 2025.05.14 23:00 | buy | 1265 | 0.10 | 146.643 | 0.000 | 0.000 | ||
| 3793 | 2025.05.14 23:00 | modify | 1265 | 0.10 | 146.643 | 144.743 | 149.043 | ||
| 3794 | 2025.05.15 00:00 | buy | 1266 | 0.10 | 146.666 | 0.000 | 0.000 | ||
| 3795 | 2025.05.15 00:00 | modify | 1266 | 0.10 | 146.666 | 144.766 | 149.066 | ||
| 3796 | 2025.05.15 01:00 | buy | 1267 | 0.10 | 146.243 | 0.000 | 0.000 | ||
| 3797 | 2025.05.15 01:00 | modify | 1267 | 0.10 | 146.243 | 144.343 | 148.643 | ||
| 3798 | 2025.05.15 02:00 | buy | 1268 | 0.10 | 146.313 | 0.000 | 0.000 | ||
| 3799 | 2025.05.15 02:00 | modify | 1268 | 0.10 | 146.313 | 144.413 | 148.713 | ||
| 3800 | 2025.05.15 03:00 | buy | 1269 | 0.10 | 146.256 | 0.000 | 0.000 | ||
| 3801 | 2025.05.15 03:00 | modify | 1269 | 0.10 | 146.256 | 144.356 | 148.656 | ||
| 3802 | 2025.05.15 04:00 | buy | 1270 | 0.10 | 146.119 | 0.000 | 0.000 | ||
| 3803 | 2025.05.15 04:00 | modify | 1270 | 0.10 | 146.119 | 144.219 | 148.519 | ||
| 3804 | 2025.05.15 05:00 | buy | 1271 | 0.10 | 146.118 | 0.000 | 0.000 | ||
| 3805 | 2025.05.15 05:00 | modify | 1271 | 0.10 | 146.118 | 144.218 | 148.518 | ||
| 3806 | 2025.05.15 06:00 | buy | 1272 | 0.10 | 146.010 | 0.000 | 0.000 | ||
| 3807 | 2025.05.15 06:00 | modify | 1272 | 0.10 | 146.010 | 144.110 | 148.410 | ||
| 3808 | 2025.05.15 07:00 | buy | 1273 | 0.10 | 145.565 | 0.000 | 0.000 | ||
| 3809 | 2025.05.15 07:00 | modify | 1273 | 0.10 | 145.565 | 143.665 | 147.965 | ||
| 3810 | 2025.05.15 08:00 | buy | 1274 | 0.10 | 145.917 | 0.000 | 0.000 | ||
| 3811 | 2025.05.15 08:00 | modify | 1274 | 0.10 | 145.917 | 144.017 | 148.317 | ||
| 3812 | 2025.05.15 09:00 | buy | 1275 | 0.10 | 145.779 | 0.000 | 0.000 | ||
| 3813 | 2025.05.15 09:00 | modify | 1275 | 0.10 | 145.779 | 143.879 | 148.179 | ||
| 3814 | 2025.05.15 10:00 | buy | 1276 | 0.10 | 145.965 | 0.000 | 0.000 | ||
| 3815 | 2025.05.15 10:00 | modify | 1276 | 0.10 | 145.965 | 144.065 | 148.365 | ||
| 3816 | 2025.05.15 11:00 | buy | 1277 | 0.10 | 146.002 | 0.000 | 0.000 | ||
| 3817 | 2025.05.15 11:00 | modify | 1277 | 0.10 | 146.002 | 144.102 | 148.402 | ||
| 3818 | 2025.05.15 12:00 | buy | 1278 | 0.10 | 146.111 | 0.000 | 0.000 | ||
| 3819 | 2025.05.15 12:00 | modify | 1278 | 0.10 | 146.111 | 144.211 | 148.511 | ||
| 3820 | 2025.05.15 13:00 | buy | 1279 | 0.10 | 145.829 | 0.000 | 0.000 | ||
| 3821 | 2025.05.15 13:00 | modify | 1279 | 0.10 | 145.829 | 143.929 | 148.229 | ||
| 3822 | 2025.05.15 14:00 | buy | 1280 | 0.10 | 145.827 | 0.000 | 0.000 | ||
| 3823 | 2025.05.15 14:00 | modify | 1280 | 0.10 | 145.827 | 143.927 | 148.227 | ||
| 3824 | 2025.05.15 15:00 | buy | 1281 | 0.10 | 145.887 | 0.000 | 0.000 | ||
| 3825 | 2025.05.15 15:00 | modify | 1281 | 0.10 | 145.887 | 143.987 | 148.287 | ||
| 3826 | 2025.05.15 16:00 | buy | 1282 | 0.10 | 145.645 | 0.000 | 0.000 | ||
| 3827 | 2025.05.15 16:00 | modify | 1282 | 0.10 | 145.645 | 143.745 | 148.045 | ||
| 3828 | 2025.05.15 17:00 | buy | 1283 | 0.10 | 145.648 | 0.000 | 0.000 | ||
| 3829 | 2025.05.15 17:00 | modify | 1283 | 0.10 | 145.648 | 143.748 | 148.048 | ||
| 3830 | 2025.05.15 18:00 | buy | 1284 | 0.10 | 145.782 | 0.000 | 0.000 | ||
| 3831 | 2025.05.15 18:00 | modify | 1284 | 0.10 | 145.782 | 143.882 | 148.182 | ||
| 3832 | 2025.05.15 19:00 | buy | 1285 | 0.10 | 145.713 | 0.000 | 0.000 | ||
| 3833 | 2025.05.15 19:00 | modify | 1285 | 0.10 | 145.713 | 143.813 | 148.113 | ||
| 3834 | 2025.05.15 20:00 | buy | 1286 | 0.10 | 145.648 | 0.000 | 0.000 | ||
| 3835 | 2025.05.15 20:00 | modify | 1286 | 0.10 | 145.648 | 143.748 | 148.048 | ||
| 3836 | 2025.05.15 21:00 | buy | 1287 | 0.10 | 145.674 | 0.000 | 0.000 | ||
| 3837 | 2025.05.15 21:00 | modify | 1287 | 0.10 | 145.674 | 143.774 | 148.074 | ||
| 3838 | 2025.05.19 07:34 | s/l | 1266 | 0.10 | 144.766 | 144.766 | 149.066 | -130.54 | 9593.26 |
| 3839 | 2025.05.19 07:34 | s/l | 1264 | 0.10 | 144.756 | 144.756 | 149.056 | -129.48 | 9463.78 |
| 3840 | 2025.05.19 07:34 | s/l | 1265 | 0.10 | 144.743 | 144.743 | 149.043 | -129.49 | 9334.29 |
| 3841 | 2025.05.19 08:00 | buy | 1288 | 0.10 | 144.880 | 0.000 | 0.000 | ||
| 3842 | 2025.05.19 08:00 | modify | 1288 | 0.10 | 144.880 | 142.980 | 147.280 | ||
| 3843 | 2025.05.19 09:00 | buy | 1289 | 0.10 | 144.912 | 0.000 | 0.000 | ||
| 3844 | 2025.05.19 09:00 | modify | 1289 | 0.10 | 144.912 | 143.012 | 147.312 | ||
| 3845 | 2025.05.19 10:00 | buy | 1290 | 0.10 | 144.856 | 0.000 | 0.000 | ||
| 3846 | 2025.05.19 10:00 | modify | 1290 | 0.10 | 144.856 | 142.956 | 147.256 | ||
| 3847 | 2025.05.20 05:45 | s/l | 1268 | 0.10 | 144.413 | 144.413 | 148.713 | -130.50 | 9203.79 |
| 3848 | 2025.05.20 05:56 | s/l | 1269 | 0.10 | 144.356 | 144.356 | 148.656 | -130.55 | 9073.24 |
| 3849 | 2025.05.20 05:56 | s/l | 1267 | 0.10 | 144.343 | 144.343 | 148.643 | -130.56 | 8942.68 |
| 3850 | 2025.05.20 06:00 | buy | 1291 | 0.10 | 144.410 | 0.000 | 0.000 | ||
| 3851 | 2025.05.20 06:00 | modify | 1291 | 0.10 | 144.410 | 142.510 | 146.810 | ||
| 3852 | 2025.05.20 07:00 | buy | 1292 | 0.10 | 144.527 | 0.000 | 0.000 | ||
| 3853 | 2025.05.20 07:00 | modify | 1292 | 0.10 | 144.527 | 142.627 | 146.927 | ||
| 3854 | 2025.05.20 07:27 | s/l | 1270 | 0.10 | 144.219 | 144.219 | 148.519 | -130.69 | 8811.99 |
| 3855 | 2025.05.20 07:27 | s/l | 1271 | 0.10 | 144.218 | 144.218 | 148.518 | -130.69 | 8681.29 |
| 3856 | 2025.05.20 07:27 | s/l | 1278 | 0.10 | 144.211 | 144.211 | 148.511 | -130.69 | 8550.60 |
| 3857 | 2025.05.20 07:43 | s/l | 1272 | 0.10 | 144.110 | 144.110 | 148.410 | -130.77 | 8419.83 |
| 3858 | 2025.05.20 07:43 | s/l | 1277 | 0.10 | 144.102 | 144.102 | 148.402 | -130.78 | 8289.05 |
| 3859 | 2025.05.20 08:00 | buy | 1293 | 0.10 | 144.157 | 0.000 | 0.000 | ||
| 3860 | 2025.05.20 08:00 | modify | 1293 | 0.10 | 144.157 | 142.257 | 146.557 | ||
| 3861 | 2025.05.20 09:00 | buy | 1294 | 0.10 | 144.516 | 0.000 | 0.000 | ||
| 3862 | 2025.05.20 09:00 | modify | 1294 | 0.10 | 144.516 | 142.616 | 146.916 | ||
| 3863 | 2025.05.20 10:00 | buy | 1295 | 0.10 | 144.514 | 0.000 | 0.000 | ||
| 3864 | 2025.05.20 10:00 | modify | 1295 | 0.10 | 144.514 | 142.614 | 146.914 | ||
| 3865 | 2025.05.20 11:00 | buy | 1296 | 0.10 | 144.625 | 0.000 | 0.000 | ||
| 3866 | 2025.05.20 11:00 | modify | 1296 | 0.10 | 144.625 | 142.725 | 147.025 | ||
| 3867 | 2025.05.20 12:00 | buy | 1297 | 0.10 | 144.621 | 0.000 | 0.000 | ||
| 3868 | 2025.05.20 12:00 | modify | 1297 | 0.10 | 144.621 | 142.721 | 147.021 | ||
| 3869 | 2025.05.20 13:00 | close | 1297 | 0.10 | 144.809 | 142.721 | 147.021 | 12.98 | 8302.03 |
| 3870 | 2025.05.20 13:00 | close | 1296 | 0.10 | 144.809 | 142.725 | 147.025 | 12.71 | 8314.74 |
| 3871 | 2025.05.20 13:00 | close | 1295 | 0.10 | 144.809 | 142.614 | 146.914 | 20.37 | 8335.11 |
| 3872 | 2025.05.20 13:00 | close | 1294 | 0.10 | 144.809 | 142.616 | 146.916 | 20.23 | 8355.34 |
| 3873 | 2025.05.20 13:00 | close | 1293 | 0.10 | 144.809 | 142.257 | 146.557 | 45.02 | 8400.36 |
| 3874 | 2025.05.20 13:00 | close | 1292 | 0.10 | 144.809 | 142.627 | 146.927 | 19.47 | 8419.83 |
| 3875 | 2025.05.20 13:00 | close | 1291 | 0.10 | 144.809 | 142.510 | 146.810 | 27.55 | 8447.38 |
| 3876 | 2025.05.20 13:00 | close | 1290 | 0.10 | 144.809 | 142.956 | 147.256 | -2.89 | 8444.48 |
| 3877 | 2025.05.20 13:00 | close | 1289 | 0.10 | 144.809 | 143.012 | 147.312 | -6.75 | 8437.73 |
| 3878 | 2025.05.20 13:00 | close | 1288 | 0.10 | 144.809 | 142.980 | 147.280 | -4.54 | 8433.18 |
| 3879 | 2025.05.20 13:00 | close | 1287 | 0.10 | 144.809 | 143.774 | 148.074 | -58.66 | 8374.52 |
| 3880 | 2025.05.20 13:00 | close | 1286 | 0.10 | 144.809 | 143.748 | 148.048 | -56.87 | 8317.65 |
| 3881 | 2025.05.20 13:00 | close | 1285 | 0.10 | 144.809 | 143.813 | 148.113 | -61.36 | 8256.29 |
| 3882 | 2025.05.20 13:00 | close | 1284 | 0.10 | 144.809 | 143.882 | 148.182 | -66.12 | 8190.17 |
| 3883 | 2025.05.20 13:00 | close | 1283 | 0.10 | 144.809 | 143.748 | 148.048 | -56.87 | 8133.29 |
| 3884 | 2025.05.20 13:00 | close | 1282 | 0.10 | 144.809 | 143.745 | 148.045 | -56.66 | 8076.63 |
| 3885 | 2025.05.20 13:00 | close | 1281 | 0.10 | 144.809 | 143.987 | 148.287 | -73.37 | 8003.26 |
| 3886 | 2025.05.20 13:00 | close | 1280 | 0.10 | 144.809 | 143.927 | 148.227 | -69.23 | 7934.03 |
| 3887 | 2025.05.20 13:00 | close | 1279 | 0.10 | 144.809 | 143.929 | 148.229 | -69.37 | 7864.66 |
| 3888 | 2025.05.20 13:00 | close | 1276 | 0.10 | 144.809 | 144.065 | 148.365 | -78.76 | 7785.89 |
| 3889 | 2025.05.20 13:00 | close | 1275 | 0.10 | 144.809 | 143.879 | 148.179 | -65.91 | 7719.98 |
| 3890 | 2025.05.20 13:00 | close | 1274 | 0.10 | 144.809 | 144.017 | 148.317 | -75.44 | 7644.54 |
| 3891 | 2025.05.20 13:00 | close | 1273 | 0.10 | 144.809 | 143.665 | 147.965 | -51.14 | 7593.40 |
| 3892 | 2025.05.20 13:00 | sell | 1298 | 0.10 | 144.809 | 0.000 | 0.000 | ||
| 3893 | 2025.05.20 13:00 | modify | 1298 | 0.10 | 144.809 | 146.709 | 142.409 | ||
| 3894 | 2025.05.20 14:00 | sell | 1299 | 0.10 | 144.847 | 0.000 | 0.000 | ||
| 3895 | 2025.05.20 14:00 | modify | 1299 | 0.10 | 144.847 | 146.747 | 142.447 | ||
| 3896 | 2025.05.20 15:00 | sell | 1300 | 0.10 | 144.560 | 0.000 | 0.000 | ||
| 3897 | 2025.05.20 15:00 | modify | 1300 | 0.10 | 144.560 | 146.460 | 142.160 | ||
| 3898 | 2025.05.20 16:00 | sell | 1301 | 0.10 | 144.722 | 0.000 | 0.000 | ||
| 3899 | 2025.05.20 16:00 | modify | 1301 | 0.10 | 144.722 | 146.622 | 142.322 | ||
| 3900 | 2025.05.20 17:00 | sell | 1302 | 0.10 | 144.808 | 0.000 | 0.000 | ||
| 3901 | 2025.05.20 17:00 | modify | 1302 | 0.10 | 144.808 | 146.708 | 142.408 | ||
| 3902 | 2025.05.20 18:00 | sell | 1303 | 0.10 | 144.641 | 0.000 | 0.000 | ||
| 3903 | 2025.05.20 18:00 | modify | 1303 | 0.10 | 144.641 | 146.541 | 142.241 | ||
| 3904 | 2025.05.20 19:00 | close | 1303 | 0.10 | 144.576 | 146.541 | 142.241 | 4.50 | 7597.90 |
| 3905 | 2025.05.20 19:00 | close | 1302 | 0.10 | 144.576 | 146.708 | 142.408 | 16.05 | 7613.95 |
| 3906 | 2025.05.20 19:00 | close | 1301 | 0.10 | 144.576 | 146.622 | 142.322 | 10.10 | 7624.05 |
| 3907 | 2025.05.20 19:00 | close | 1300 | 0.10 | 144.576 | 146.460 | 142.160 | -1.11 | 7622.94 |
| 3908 | 2025.05.20 19:00 | close | 1299 | 0.10 | 144.576 | 146.747 | 142.447 | 18.74 | 7641.68 |
| 3909 | 2025.05.20 19:00 | close | 1298 | 0.10 | 144.576 | 146.709 | 142.409 | 16.12 | 7657.80 |
| 3910 | 2025.05.20 19:00 | buy | 1304 | 0.10 | 144.576 | 0.000 | 0.000 | ||
| 3911 | 2025.05.20 19:00 | modify | 1304 | 0.10 | 144.576 | 142.676 | 146.976 | ||
| 3912 | 2025.05.20 20:00 | buy | 1305 | 0.10 | 144.570 | 0.000 | 0.000 | ||
| 3913 | 2025.05.20 20:00 | modify | 1305 | 0.10 | 144.570 | 142.670 | 146.970 | ||
| 3914 | 2025.05.20 21:00 | buy | 1306 | 0.10 | 144.523 | 0.000 | 0.000 | ||
| 3915 | 2025.05.20 21:00 | modify | 1306 | 0.10 | 144.523 | 142.623 | 146.923 | ||
| 3916 | 2025.05.20 22:00 | buy | 1307 | 0.10 | 144.505 | 0.000 | 0.000 | ||
| 3917 | 2025.05.20 22:00 | modify | 1307 | 0.10 | 144.505 | 142.605 | 146.905 | ||
| 3918 | 2025.05.20 23:00 | buy | 1308 | 0.10 | 144.451 | 0.000 | 0.000 | ||
| 3919 | 2025.05.20 23:00 | modify | 1308 | 0.10 | 144.451 | 142.551 | 146.851 | ||
| 3920 | 2025.05.21 00:00 | buy | 1309 | 0.10 | 144.349 | 0.000 | 0.000 | ||
| 3921 | 2025.05.21 00:00 | modify | 1309 | 0.10 | 144.349 | 142.449 | 146.749 | ||
| 3922 | 2025.05.21 01:00 | buy | 1310 | 0.10 | 144.201 | 0.000 | 0.000 | ||
| 3923 | 2025.05.21 01:00 | modify | 1310 | 0.10 | 144.201 | 142.301 | 146.601 | ||
| 3924 | 2025.05.21 02:00 | buy | 1311 | 0.10 | 144.236 | 0.000 | 0.000 | ||
| 3925 | 2025.05.21 02:00 | modify | 1311 | 0.10 | 144.236 | 142.336 | 146.636 | ||
| 3926 | 2025.05.21 03:00 | buy | 1312 | 0.10 | 143.891 | 0.000 | 0.000 | ||
| 3927 | 2025.05.21 03:00 | modify | 1312 | 0.10 | 143.891 | 141.991 | 146.291 | ||
| 3928 | 2025.05.21 04:00 | buy | 1313 | 0.10 | 143.819 | 0.000 | 0.000 | ||
| 3929 | 2025.05.21 04:00 | modify | 1313 | 0.10 | 143.819 | 141.919 | 146.219 | ||
| 3930 | 2025.05.21 05:00 | buy | 1314 | 0.10 | 143.773 | 0.000 | 0.000 | ||
| 3931 | 2025.05.21 05:00 | modify | 1314 | 0.10 | 143.773 | 141.873 | 146.173 | ||
| 3932 | 2025.05.21 06:00 | buy | 1315 | 0.10 | 143.601 | 0.000 | 0.000 | ||
| 3933 | 2025.05.21 06:00 | modify | 1315 | 0.10 | 143.601 | 141.701 | 146.001 | ||
| 3934 | 2025.05.21 07:00 | buy | 1316 | 0.10 | 143.737 | 0.000 | 0.000 | ||
| 3935 | 2025.05.21 07:00 | modify | 1316 | 0.10 | 143.737 | 141.837 | 146.137 | ||
| 3936 | 2025.05.21 08:00 | buy | 1317 | 0.10 | 143.932 | 0.000 | 0.000 | ||
| 3937 | 2025.05.21 08:00 | modify | 1317 | 0.10 | 143.932 | 142.032 | 146.332 | ||
| 3938 | 2025.05.21 09:00 | buy | 1318 | 0.10 | 144.146 | 0.000 | 0.000 | ||
| 3939 | 2025.05.21 09:00 | modify | 1318 | 0.10 | 144.146 | 142.246 | 146.546 | ||
| 3940 | 2025.05.21 10:00 | buy | 1319 | 0.10 | 144.015 | 0.000 | 0.000 | ||
| 3941 | 2025.05.21 10:00 | modify | 1319 | 0.10 | 144.015 | 142.115 | 146.415 | ||
| 3942 | 2025.05.21 11:00 | buy | 1320 | 0.10 | 143.694 | 0.000 | 0.000 | ||
| 3943 | 2025.05.21 11:00 | modify | 1320 | 0.10 | 143.694 | 141.794 | 146.094 | ||
| 3944 | 2025.05.21 12:00 | buy | 1321 | 0.10 | 143.780 | 0.000 | 0.000 | ||
| 3945 | 2025.05.21 12:00 | modify | 1321 | 0.10 | 143.780 | 141.880 | 146.180 | ||
| 3946 | 2025.05.21 13:00 | buy | 1322 | 0.10 | 143.717 | 0.000 | 0.000 | ||
| 3947 | 2025.05.21 13:00 | modify | 1322 | 0.10 | 143.717 | 141.817 | 146.117 | ||
| 3948 | 2025.05.21 14:00 | buy | 1323 | 0.10 | 143.747 | 0.000 | 0.000 | ||
| 3949 | 2025.05.21 14:00 | modify | 1323 | 0.10 | 143.747 | 141.847 | 146.147 | ||
| 3950 | 2025.05.21 15:00 | buy | 1324 | 0.10 | 143.699 | 0.000 | 0.000 | ||
| 3951 | 2025.05.21 15:00 | modify | 1324 | 0.10 | 143.699 | 141.799 | 146.099 | ||
| 3952 | 2025.05.21 16:00 | buy | 1325 | 0.10 | 143.713 | 0.000 | 0.000 | ||
| 3953 | 2025.05.21 16:00 | modify | 1325 | 0.10 | 143.713 | 141.813 | 146.113 | ||
| 3954 | 2025.05.21 17:00 | buy | 1326 | 0.10 | 143.678 | 0.000 | 0.000 | ||
| 3955 | 2025.05.21 17:00 | modify | 1326 | 0.10 | 143.678 | 141.778 | 146.078 | ||
| 3956 | 2025.05.21 18:00 | buy | 1327 | 0.10 | 143.519 | 0.000 | 0.000 | ||
| 3957 | 2025.05.21 18:00 | modify | 1327 | 0.10 | 143.519 | 141.619 | 145.919 | ||
| 3958 | 2025.05.23 11:45 | s/l | 1304 | 0.10 | 142.676 | 142.676 | 146.976 | -131.39 | 7526.41 |
| 3959 | 2025.05.23 11:45 | s/l | 1305 | 0.10 | 142.670 | 142.670 | 146.970 | -131.40 | 7395.01 |
| 3960 | 2025.05.23 11:46 | s/l | 1306 | 0.10 | 142.623 | 142.623 | 146.923 | -131.44 | 7263.57 |
| 3961 | 2025.05.23 11:46 | s/l | 1307 | 0.10 | 142.605 | 142.605 | 146.905 | -131.46 | 7132.11 |
| 3962 | 2025.05.23 11:50 | s/l | 1308 | 0.10 | 142.551 | 142.551 | 146.851 | -131.51 | 7000.60 |
| 3963 | 2025.05.23 12:00 | buy | 1328 | 0.10 | 142.659 | 0.000 | 0.000 | ||
| 3964 | 2025.05.23 12:00 | modify | 1328 | 0.10 | 142.659 | 140.759 | 145.059 | ||
| 3965 | 2025.05.23 13:00 | buy | 1329 | 0.10 | 142.634 | 0.000 | 0.000 | ||
| 3966 | 2025.05.23 13:00 | modify | 1329 | 0.10 | 142.634 | 140.734 | 145.034 | ||
| 3967 | 2025.05.23 14:00 | buy | 1330 | 0.10 | 142.830 | 0.000 | 0.000 | ||
| 3968 | 2025.05.23 14:00 | modify | 1330 | 0.10 | 142.830 | 140.930 | 145.230 | ||
| 3969 | 2025.05.23 15:00 | buy | 1331 | 0.10 | 142.692 | 0.000 | 0.000 | ||
| 3970 | 2025.05.23 15:00 | modify | 1331 | 0.10 | 142.692 | 140.792 | 145.092 | ||
| 3971 | 2025.05.23 16:00 | buy | 1332 | 0.10 | 142.640 | 0.000 | 0.000 | ||
| 3972 | 2025.05.23 16:00 | modify | 1332 | 0.10 | 142.640 | 140.740 | 145.040 | ||
| 3973 | 2025.05.23 18:20 | s/l | 1309 | 0.10 | 142.449 | 142.449 | 146.749 | -131.96 | 6868.64 |
| 3974 | 2025.05.23 19:00 | buy | 1333 | 0.10 | 142.548 | 0.000 | 0.000 | ||
| 3975 | 2025.05.23 19:00 | modify | 1333 | 0.10 | 142.548 | 140.648 | 144.948 | ||
| 3976 | 2025.05.26 01:57 | s/l | 1311 | 0.10 | 142.336 | 142.336 | 146.636 | -131.71 | 6736.93 |
| 3977 | 2025.05.26 01:57 | s/l | 1310 | 0.10 | 142.301 | 142.301 | 146.601 | -131.74 | 6605.19 |
| 3978 | 2025.05.26 02:00 | buy | 1334 | 0.10 | 142.403 | 0.000 | 0.000 | ||
| 3979 | 2025.05.26 02:00 | modify | 1334 | 0.10 | 142.403 | 140.503 | 144.803 | ||
| 3980 | 2025.05.26 02:06 | s/l | 1318 | 0.10 | 142.246 | 142.246 | 146.546 | -131.79 | 6473.40 |
| 3981 | 2025.05.26 03:00 | buy | 1335 | 0.10 | 142.371 | 0.000 | 0.000 | ||
| 3982 | 2025.05.26 03:00 | modify | 1335 | 0.10 | 142.371 | 140.471 | 144.771 | ||
| 3983 | 2025.05.26 04:00 | buy | 1336 | 0.10 | 142.486 | 0.000 | 0.000 | ||
| 3984 | 2025.05.26 04:00 | modify | 1336 | 0.10 | 142.486 | 140.586 | 144.886 | ||
| 3985 | 2025.05.27 01:19 | s/l | 1319 | 0.10 | 142.115 | 142.115 | 146.415 | -131.56 | 6341.83 |
| 3986 | 2025.05.27 02:00 | buy | 1337 | 0.10 | 142.311 | 0.000 | 0.000 | ||
| 3987 | 2025.05.27 02:00 | modify | 1337 | 0.10 | 142.311 | 140.411 | 144.711 | ||
| 3988 | 2025.05.28 01:09 | t/p | 1337 | 0.10 | 144.711 | 140.411 | 144.711 | 166.20 | 6508.03 |
| 3989 | 2025.05.28 02:00 | close | 1336 | 0.10 | 144.344 | 140.586 | 144.886 | 129.43 | 6637.46 |
| 3990 | 2025.05.28 02:00 | close | 1335 | 0.10 | 144.344 | 140.471 | 144.771 | 137.40 | 6774.86 |
| 3991 | 2025.05.28 02:00 | close | 1334 | 0.10 | 144.344 | 140.503 | 144.803 | 135.18 | 6910.05 |
| 3992 | 2025.05.28 02:00 | close | 1333 | 0.10 | 144.344 | 140.648 | 144.948 | 125.49 | 7035.53 |
| 3993 | 2025.05.28 02:00 | close | 1332 | 0.10 | 144.344 | 140.740 | 145.040 | 119.12 | 7154.65 |
| 3994 | 2025.05.28 02:00 | close | 1331 | 0.10 | 144.344 | 140.792 | 145.092 | 115.52 | 7270.17 |
| 3995 | 2025.05.28 02:00 | close | 1330 | 0.10 | 144.344 | 140.930 | 145.230 | 105.96 | 7376.13 |
| 3996 | 2025.05.28 02:00 | close | 1329 | 0.10 | 144.344 | 140.734 | 145.034 | 119.54 | 7495.66 |
| 3997 | 2025.05.28 02:00 | close | 1328 | 0.10 | 144.344 | 140.759 | 145.059 | 117.81 | 7613.47 |
| 3998 | 2025.05.28 02:00 | close | 1327 | 0.10 | 144.344 | 141.619 | 145.919 | 59.65 | 7673.12 |
| 3999 | 2025.05.28 02:00 | close | 1326 | 0.10 | 144.344 | 141.778 | 146.078 | 48.63 | 7721.76 |
| 4000 | 2025.05.28 02:00 | close | 1325 | 0.10 | 144.344 | 141.813 | 146.113 | 46.21 | 7767.97 |
| 4001 | 2025.05.28 02:00 | close | 1324 | 0.10 | 144.344 | 141.799 | 146.099 | 47.17 | 7815.14 |
| 4002 | 2025.05.28 02:00 | close | 1323 | 0.10 | 144.344 | 141.847 | 146.147 | 43.85 | 7858.99 |
| 4003 | 2025.05.28 02:00 | close | 1322 | 0.10 | 144.344 | 141.817 | 146.117 | 45.93 | 7904.92 |
| 4004 | 2025.05.28 02:00 | close | 1321 | 0.10 | 144.344 | 141.880 | 146.180 | 41.56 | 7946.48 |
| 4005 | 2025.05.28 02:00 | close | 1320 | 0.10 | 144.344 | 141.794 | 146.094 | 47.52 | 7994.01 |
| 4006 | 2025.05.28 02:00 | close | 1317 | 0.10 | 144.344 | 142.032 | 146.332 | 31.03 | 8025.04 |
| 4007 | 2025.05.28 02:00 | close | 1316 | 0.10 | 144.344 | 141.837 | 146.137 | 44.54 | 8069.58 |
| 4008 | 2025.05.28 02:00 | close | 1315 | 0.10 | 144.344 | 141.701 | 146.001 | 53.96 | 8123.54 |
| 4009 | 2025.05.28 02:00 | close | 1314 | 0.10 | 144.344 | 141.873 | 146.173 | 42.05 | 8165.59 |
| 4010 | 2025.05.28 02:00 | close | 1313 | 0.10 | 144.344 | 141.919 | 146.219 | 38.86 | 8204.45 |
| 4011 | 2025.05.28 02:00 | close | 1312 | 0.10 | 144.344 | 141.991 | 146.291 | 33.87 | 8238.33 |
| 4012 | 2025.05.28 02:00 | sell | 1338 | 0.10 | 144.344 | 0.000 | 0.000 | ||
| 4013 | 2025.05.28 02:00 | modify | 1338 | 0.10 | 144.344 | 146.244 | 141.944 | ||
| 4014 | 2025.05.28 03:00 | sell | 1339 | 0.10 | 144.593 | 0.000 | 0.000 | ||
| 4015 | 2025.05.28 03:00 | modify | 1339 | 0.10 | 144.593 | 146.493 | 142.193 | ||
| 4016 | 2025.05.28 04:00 | sell | 1340 | 0.10 | 144.359 | 0.000 | 0.000 | ||
| 4017 | 2025.05.28 04:00 | modify | 1340 | 0.10 | 144.359 | 146.259 | 141.959 | ||
| 4018 | 2025.05.28 05:00 | sell | 1341 | 0.10 | 144.422 | 0.000 | 0.000 | ||
| 4019 | 2025.05.28 05:00 | modify | 1341 | 0.10 | 144.422 | 146.322 | 142.022 | ||
| 4020 | 2025.05.28 06:00 | sell | 1342 | 0.10 | 144.277 | 0.000 | 0.000 | ||
| 4021 | 2025.05.28 06:00 | modify | 1342 | 0.10 | 144.277 | 146.177 | 141.877 | ||
| 4022 | 2025.05.28 07:00 | sell | 1343 | 0.10 | 144.526 | 0.000 | 0.000 | ||
| 4023 | 2025.05.28 07:00 | modify | 1343 | 0.10 | 144.526 | 146.426 | 142.126 | ||
| 4024 | 2025.05.28 08:00 | sell | 1344 | 0.10 | 144.148 | 0.000 | 0.000 | ||
| 4025 | 2025.05.28 08:00 | modify | 1344 | 0.10 | 144.148 | 146.048 | 141.748 | ||
| 4026 | 2025.05.28 09:00 | sell | 1345 | 0.10 | 144.039 | 0.000 | 0.000 | ||
| 4027 | 2025.05.28 09:00 | modify | 1345 | 0.10 | 144.039 | 145.939 | 141.639 | ||
| 4028 | 2025.05.28 10:00 | sell | 1346 | 0.10 | 144.226 | 0.000 | 0.000 | ||
| 4029 | 2025.05.28 10:00 | modify | 1346 | 0.10 | 144.226 | 146.126 | 141.826 | ||
| 4030 | 2025.05.28 11:00 | sell | 1347 | 0.10 | 144.272 | 0.000 | 0.000 | ||
| 4031 | 2025.05.28 11:00 | modify | 1347 | 0.10 | 144.272 | 146.172 | 141.872 | ||
| 4032 | 2025.05.28 12:00 | sell | 1348 | 0.10 | 144.421 | 0.000 | 0.000 | ||
| 4033 | 2025.05.28 12:00 | modify | 1348 | 0.10 | 144.421 | 146.321 | 142.021 | ||
| 4034 | 2025.05.28 13:00 | sell | 1349 | 0.10 | 144.512 | 0.000 | 0.000 | ||
| 4035 | 2025.05.28 13:00 | modify | 1349 | 0.10 | 144.512 | 146.412 | 142.112 | ||
| 4036 | 2025.05.28 14:00 | sell | 1350 | 0.10 | 144.891 | 0.000 | 0.000 | ||
| 4037 | 2025.05.28 14:00 | modify | 1350 | 0.10 | 144.891 | 146.791 | 142.491 | ||
| 4038 | 2025.05.28 15:00 | sell | 1351 | 0.10 | 144.848 | 0.000 | 0.000 | ||
| 4039 | 2025.05.28 15:00 | modify | 1351 | 0.10 | 144.848 | 146.748 | 142.448 | ||
| 4040 | 2025.05.28 16:00 | sell | 1352 | 0.10 | 145.046 | 0.000 | 0.000 | ||
| 4041 | 2025.05.28 16:00 | modify | 1352 | 0.10 | 145.046 | 146.946 | 142.646 | ||
| 4042 | 2025.05.28 17:00 | sell | 1353 | 0.10 | 144.915 | 0.000 | 0.000 | ||
| 4043 | 2025.05.28 17:00 | modify | 1353 | 0.10 | 144.915 | 146.815 | 142.515 | ||
| 4044 | 2025.05.28 18:00 | sell | 1354 | 0.10 | 144.888 | 0.000 | 0.000 | ||
| 4045 | 2025.05.28 18:00 | modify | 1354 | 0.10 | 144.888 | 146.788 | 142.488 | ||
| 4046 | 2025.05.28 19:00 | sell | 1355 | 0.10 | 144.839 | 0.000 | 0.000 | ||
| 4047 | 2025.05.28 19:00 | modify | 1355 | 0.10 | 144.839 | 146.739 | 142.439 | ||
| 4048 | 2025.05.28 20:00 | sell | 1356 | 0.10 | 144.904 | 0.000 | 0.000 | ||
| 4049 | 2025.05.28 20:00 | modify | 1356 | 0.10 | 144.904 | 146.804 | 142.504 | ||
| 4050 | 2025.05.28 21:00 | sell | 1357 | 0.10 | 144.795 | 0.000 | 0.000 | ||
| 4051 | 2025.05.28 21:00 | modify | 1357 | 0.10 | 144.795 | 146.695 | 142.395 | ||
| 4052 | 2025.05.28 22:00 | sell | 1358 | 0.10 | 144.798 | 0.000 | 0.000 | ||
| 4053 | 2025.05.28 22:00 | modify | 1358 | 0.10 | 144.798 | 146.698 | 142.398 | ||
| 4054 | 2025.05.28 23:00 | sell | 1359 | 0.10 | 144.897 | 0.000 | 0.000 | ||
| 4055 | 2025.05.28 23:00 | modify | 1359 | 0.10 | 144.897 | 146.797 | 142.497 | ||
| 4056 | 2025.05.28 23:41 | s/l | 1345 | 0.10 | 145.939 | 145.939 | 141.639 | -130.19 | 8108.14 |
| 4057 | 2025.05.28 23:44 | s/l | 1344 | 0.10 | 146.048 | 146.048 | 141.748 | -130.09 | 7978.05 |
| 4058 | 2025.05.29 00:00 | sell | 1360 | 0.10 | 145.724 | 0.000 | 0.000 | ||
| 4059 | 2025.05.29 00:00 | modify | 1360 | 0.10 | 145.724 | 147.624 | 143.324 | ||
| 4060 | 2025.05.29 00:59 | s/l | 1346 | 0.10 | 146.126 | 146.126 | 141.826 | -133.21 | 7844.83 |
| 4061 | 2025.05.29 01:00 | sell | 1361 | 0.10 | 146.095 | 0.000 | 0.000 | ||
| 4062 | 2025.05.29 01:00 | modify | 1361 | 0.10 | 146.095 | 147.995 | 143.695 | ||
| 4063 | 2025.05.29 01:00 | s/l | 1347 | 0.10 | 146.172 | 146.172 | 141.872 | -133.17 | 7711.66 |
| 4064 | 2025.05.29 01:00 | s/l | 1342 | 0.10 | 146.177 | 146.177 | 141.877 | -133.16 | 7578.50 |
| 4065 | 2025.05.29 01:01 | s/l | 1338 | 0.10 | 146.244 | 146.244 | 141.944 | -133.11 | 7445.39 |
| 4066 | 2025.05.29 01:01 | s/l | 1340 | 0.10 | 146.259 | 146.259 | 141.959 | -133.10 | 7312.28 |
| 4067 | 2025.05.29 02:00 | sell | 1362 | 0.10 | 145.776 | 0.000 | 0.000 | ||
| 4068 | 2025.05.29 02:00 | modify | 1362 | 0.10 | 145.776 | 147.676 | 143.376 | ||
| 4069 | 2025.05.29 03:00 | sell | 1363 | 0.10 | 145.788 | 0.000 | 0.000 | ||
| 4070 | 2025.05.29 03:00 | modify | 1363 | 0.10 | 145.788 | 147.688 | 143.388 | ||
| 4071 | 2025.05.29 04:00 | sell | 1364 | 0.10 | 145.741 | 0.000 | 0.000 | ||
| 4072 | 2025.05.29 04:00 | modify | 1364 | 0.10 | 145.741 | 147.641 | 143.341 | ||
| 4073 | 2025.05.29 05:00 | sell | 1365 | 0.10 | 145.743 | 0.000 | 0.000 | ||
| 4074 | 2025.05.29 05:00 | modify | 1365 | 0.10 | 145.743 | 147.643 | 143.343 | ||
| 4075 | 2025.05.29 06:00 | sell | 1366 | 0.10 | 145.937 | 0.000 | 0.000 | ||
| 4076 | 2025.05.29 06:00 | modify | 1366 | 0.10 | 145.937 | 147.837 | 143.537 | ||
| 4077 | 2025.05.29 07:00 | sell | 1367 | 0.10 | 145.577 | 0.000 | 0.000 | ||
| 4078 | 2025.05.29 07:00 | modify | 1367 | 0.10 | 145.577 | 147.477 | 143.177 | ||
| 4079 | 2025.05.29 08:00 | sell | 1368 | 0.10 | 145.260 | 0.000 | 0.000 | ||
| 4080 | 2025.05.29 08:00 | modify | 1368 | 0.10 | 145.260 | 147.160 | 142.860 | ||
| 4081 | 2025.05.30 00:02 | t/p | 1361 | 0.10 | 143.695 | 147.995 | 143.695 | 165.96 | 7478.24 |
| 4082 | 2025.05.30 01:00 | close | 1368 | 0.10 | 143.799 | 147.160 | 142.860 | 100.54 | 7578.78 |
| 4083 | 2025.05.30 01:00 | close | 1367 | 0.10 | 143.799 | 147.477 | 143.177 | 122.58 | 7701.35 |
| 4084 | 2025.05.30 01:00 | close | 1366 | 0.10 | 143.799 | 147.837 | 143.537 | 147.62 | 7848.97 |
| 4085 | 2025.05.30 01:00 | close | 1365 | 0.10 | 143.799 | 147.643 | 143.343 | 134.13 | 7983.09 |
| 4086 | 2025.05.30 01:00 | close | 1364 | 0.10 | 143.799 | 147.641 | 143.341 | 133.99 | 8117.08 |
| 4087 | 2025.05.30 01:00 | close | 1363 | 0.10 | 143.799 | 147.688 | 143.388 | 137.26 | 8254.34 |
| 4088 | 2025.05.30 01:00 | close | 1362 | 0.10 | 143.799 | 147.676 | 143.376 | 136.42 | 8390.75 |
| 4089 | 2025.05.30 01:00 | close | 1360 | 0.10 | 143.799 | 147.624 | 143.324 | 132.81 | 8523.56 |
| 4090 | 2025.05.30 01:00 | close | 1359 | 0.10 | 143.799 | 146.797 | 142.497 | 72.10 | 8595.66 |
| 4091 | 2025.05.30 01:00 | close | 1358 | 0.10 | 143.799 | 146.698 | 142.398 | 65.21 | 8660.88 |
| 4092 | 2025.05.30 01:00 | close | 1357 | 0.10 | 143.799 | 146.695 | 142.395 | 65.00 | 8725.88 |
| 4093 | 2025.05.30 01:00 | close | 1356 | 0.10 | 143.799 | 146.804 | 142.504 | 72.58 | 8798.46 |
| 4094 | 2025.05.30 01:00 | close | 1355 | 0.10 | 143.799 | 146.739 | 142.439 | 68.06 | 8866.53 |
| 4095 | 2025.05.30 01:00 | close | 1354 | 0.10 | 143.799 | 146.788 | 142.488 | 71.47 | 8938.00 |
| 4096 | 2025.05.30 01:00 | close | 1353 | 0.10 | 143.799 | 146.815 | 142.515 | 73.35 | 9011.35 |
| 4097 | 2025.05.30 01:00 | close | 1352 | 0.10 | 143.799 | 146.946 | 142.646 | 82.46 | 9093.82 |
| 4098 | 2025.05.30 01:00 | close | 1351 | 0.10 | 143.799 | 146.748 | 142.448 | 68.69 | 9162.51 |
| 4099 | 2025.05.30 01:00 | close | 1350 | 0.10 | 143.799 | 146.791 | 142.491 | 71.68 | 9234.20 |
| 4100 | 2025.05.30 01:00 | close | 1349 | 0.10 | 143.799 | 146.412 | 142.112 | 45.32 | 9279.52 |
| 4101 | 2025.05.30 01:00 | close | 1348 | 0.10 | 143.799 | 146.321 | 142.021 | 38.99 | 9318.51 |
| 4102 | 2025.05.30 01:00 | close | 1343 | 0.10 | 143.799 | 146.426 | 142.126 | 46.30 | 9364.82 |
| 4103 | 2025.05.30 01:00 | close | 1341 | 0.10 | 143.799 | 146.322 | 142.022 | 39.06 | 9403.88 |
| 4104 | 2025.05.30 01:00 | close | 1339 | 0.10 | 143.799 | 146.493 | 142.193 | 50.96 | 9454.84 |
| 4105 | 2025.05.30 01:00 | buy | 1369 | 0.10 | 143.799 | 0.000 | 0.000 | ||
| 4106 | 2025.05.30 01:00 | modify | 1369 | 0.10 | 143.799 | 141.899 | 146.199 | ||
| 4107 | 2025.05.30 02:00 | buy | 1370 | 0.10 | 143.931 | 0.000 | 0.000 | ||
| 4108 | 2025.05.30 02:00 | modify | 1370 | 0.10 | 143.931 | 142.031 | 146.331 | ||
| 4109 | 2025.05.30 03:00 | buy | 1371 | 0.10 | 143.956 | 0.000 | 0.000 | ||
| 4110 | 2025.05.30 03:00 | modify | 1371 | 0.10 | 143.956 | 142.056 | 146.356 | ||
| 4111 | 2025.05.30 04:00 | buy | 1372 | 0.10 | 143.887 | 0.000 | 0.000 | ||
| 4112 | 2025.05.30 04:00 | modify | 1372 | 0.10 | 143.887 | 141.987 | 146.287 | ||
| 4113 | 2025.05.30 05:00 | buy | 1373 | 0.10 | 143.807 | 0.000 | 0.000 | ||
| 4114 | 2025.05.30 05:00 | modify | 1373 | 0.10 | 143.807 | 141.907 | 146.207 | ||
| 4115 | 2025.05.30 06:00 | buy | 1374 | 0.10 | 143.856 | 0.000 | 0.000 | ||
| 4116 | 2025.05.30 06:00 | modify | 1374 | 0.10 | 143.856 | 141.956 | 146.256 | ||
| 4117 | 2025.05.30 07:00 | buy | 1375 | 0.10 | 143.882 | 0.000 | 0.000 | ||
| 4118 | 2025.05.30 07:00 | modify | 1375 | 0.10 | 143.882 | 141.982 | 146.282 | ||
| 4119 | 2025.05.30 08:00 | buy | 1376 | 0.10 | 144.055 | 0.000 | 0.000 | ||
| 4120 | 2025.05.30 08:00 | modify | 1376 | 0.10 | 144.055 | 142.155 | 146.455 | ||
| 4121 | 2025.05.30 09:00 | buy | 1377 | 0.10 | 144.081 | 0.000 | 0.000 | ||
| 4122 | 2025.05.30 09:00 | modify | 1377 | 0.10 | 144.081 | 142.181 | 146.481 | ||
| 4123 | 2025.05.30 10:00 | buy | 1378 | 0.10 | 144.072 | 0.000 | 0.000 | ||
| 4124 | 2025.05.30 10:00 | modify | 1378 | 0.10 | 144.072 | 142.172 | 146.472 | ||
| 4125 | 2025.05.30 11:00 | buy | 1379 | 0.10 | 143.959 | 0.000 | 0.000 | ||
| 4126 | 2025.05.30 11:00 | modify | 1379 | 0.10 | 143.959 | 142.059 | 146.359 | ||
| 4127 | 2025.05.30 12:00 | buy | 1380 | 0.10 | 143.878 | 0.000 | 0.000 | ||
| 4128 | 2025.05.30 12:00 | modify | 1380 | 0.10 | 143.878 | 141.978 | 146.278 | ||
| 4129 | 2025.05.30 13:00 | buy | 1381 | 0.10 | 143.752 | 0.000 | 0.000 | ||
| 4130 | 2025.05.30 13:00 | modify | 1381 | 0.10 | 143.752 | 141.852 | 146.152 | ||
| 4131 | 2025.05.30 14:00 | buy | 1382 | 0.10 | 144.025 | 0.000 | 0.000 | ||
| 4132 | 2025.05.30 14:00 | modify | 1382 | 0.10 | 144.025 | 142.125 | 146.425 | ||
| 4133 | 2025.05.30 15:00 | buy | 1383 | 0.10 | 144.295 | 0.000 | 0.000 | ||
| 4134 | 2025.05.30 15:00 | modify | 1383 | 0.10 | 144.295 | 142.395 | 146.695 | ||
| 4135 | 2025.05.30 16:00 | buy | 1384 | 0.10 | 144.211 | 0.000 | 0.000 | ||
| 4136 | 2025.05.30 16:00 | modify | 1384 | 0.10 | 144.211 | 142.311 | 146.611 | ||
| 4137 | 2025.05.30 17:00 | buy | 1385 | 0.10 | 143.926 | 0.000 | 0.000 | ||
| 4138 | 2025.05.30 17:00 | modify | 1385 | 0.10 | 143.926 | 142.026 | 146.326 | ||
| 4139 | 2025.05.30 18:00 | buy | 1386 | 0.10 | 143.903 | 0.000 | 0.000 | ||
| 4140 | 2025.05.30 18:00 | modify | 1386 | 0.10 | 143.903 | 142.003 | 146.303 | ||
| 4141 | 2025.05.30 19:00 | buy | 1387 | 0.10 | 143.919 | 0.000 | 0.000 | ||
| 4142 | 2025.05.30 19:00 | modify | 1387 | 0.10 | 143.919 | 142.019 | 146.319 | ||
| 4143 | 2025.05.30 20:00 | buy | 1388 | 0.10 | 143.904 | 0.000 | 0.000 | ||
| 4144 | 2025.05.30 20:00 | modify | 1388 | 0.10 | 143.904 | 142.004 | 146.304 | ||
| 4145 | 2025.06.01 22:00 | buy | 1389 | 0.10 | 143.779 | 0.000 | 0.000 | ||
| 4146 | 2025.06.01 22:00 | modify | 1389 | 0.10 | 143.779 | 141.879 | 146.179 | ||
| 4147 | 2025.06.01 23:00 | buy | 1390 | 0.10 | 143.869 | 0.000 | 0.000 | ||
| 4148 | 2025.06.01 23:00 | modify | 1390 | 0.10 | 143.869 | 141.969 | 146.269 | ||
| 4149 | 2025.06.02 00:00 | buy | 1391 | 0.10 | 143.828 | 0.000 | 0.000 | ||
| 4150 | 2025.06.02 00:00 | modify | 1391 | 0.10 | 143.828 | 141.928 | 146.228 | ||
| 4151 | 2025.06.02 01:00 | buy | 1392 | 0.10 | 143.565 | 0.000 | 0.000 | ||
| 4152 | 2025.06.02 01:00 | modify | 1392 | 0.10 | 143.565 | 141.665 | 145.965 | ||
| 4153 | 2025.06.02 23:36 | s/l | 1383 | 0.10 | 142.395 | 142.395 | 146.695 | -133.08 | 9321.76 |
| 4154 | 2025.06.03 00:00 | buy | 1393 | 0.10 | 142.455 | 0.000 | 0.000 | ||
| 4155 | 2025.06.03 00:00 | modify | 1393 | 0.10 | 142.455 | 140.555 | 144.855 | ||
| 4156 | 2025.06.06 13:22 | t/p | 1393 | 0.10 | 144.855 | 140.555 | 144.855 | 167.46 | 9489.22 |
| 4157 | 2025.06.06 14:00 | close | 1392 | 0.10 | 144.905 | 141.665 | 145.965 | 94.61 | 9583.83 |
| 4158 | 2025.06.06 14:00 | close | 1391 | 0.10 | 144.905 | 141.928 | 146.228 | 76.46 | 9660.28 |
| 4159 | 2025.06.06 14:00 | close | 1390 | 0.10 | 144.905 | 141.969 | 146.269 | 73.99 | 9734.27 |
| 4160 | 2025.06.06 14:00 | close | 1389 | 0.10 | 144.905 | 141.879 | 146.179 | 80.20 | 9814.47 |
| 4161 | 2025.06.06 14:00 | close | 1388 | 0.10 | 144.905 | 142.004 | 146.304 | 71.57 | 9886.05 |
| 4162 | 2025.06.06 14:00 | close | 1387 | 0.10 | 144.905 | 142.019 | 146.319 | 70.53 | 9956.58 |
| 4163 | 2025.06.06 14:00 | close | 1386 | 0.10 | 144.905 | 142.003 | 146.303 | 71.64 | 10028.22 |
| 4164 | 2025.06.06 14:00 | close | 1385 | 0.10 | 144.905 | 142.026 | 146.326 | 70.05 | 10098.27 |
| 4165 | 2025.06.06 14:00 | close | 1384 | 0.10 | 144.905 | 142.311 | 146.611 | 50.38 | 10148.65 |
| 4166 | 2025.06.06 14:00 | close | 1382 | 0.10 | 144.905 | 142.125 | 146.425 | 63.22 | 10211.87 |
| 4167 | 2025.06.06 14:00 | close | 1381 | 0.10 | 144.905 | 141.852 | 146.152 | 82.06 | 10293.94 |
| 4168 | 2025.06.06 14:00 | close | 1380 | 0.10 | 144.905 | 141.978 | 146.278 | 73.36 | 10367.30 |
| 4169 | 2025.06.06 14:00 | close | 1379 | 0.10 | 144.905 | 142.059 | 146.359 | 67.77 | 10435.07 |
| 4170 | 2025.06.06 14:00 | close | 1378 | 0.10 | 144.905 | 142.172 | 146.472 | 59.98 | 10495.05 |
| 4171 | 2025.06.06 14:00 | close | 1377 | 0.10 | 144.905 | 142.181 | 146.481 | 59.35 | 10554.40 |
| 4172 | 2025.06.06 14:00 | close | 1376 | 0.10 | 144.905 | 142.155 | 146.455 | 61.15 | 10615.55 |
| 4173 | 2025.06.06 14:00 | close | 1375 | 0.10 | 144.905 | 141.982 | 146.282 | 73.09 | 10688.65 |
| 4174 | 2025.06.06 14:00 | close | 1374 | 0.10 | 144.905 | 141.956 | 146.256 | 74.88 | 10763.53 |
| 4175 | 2025.06.06 14:00 | close | 1373 | 0.10 | 144.905 | 141.907 | 146.207 | 78.26 | 10841.79 |
| 4176 | 2025.06.06 14:00 | close | 1372 | 0.10 | 144.905 | 141.987 | 146.287 | 72.74 | 10914.53 |
| 4177 | 2025.06.06 14:00 | close | 1371 | 0.10 | 144.905 | 142.056 | 146.356 | 67.98 | 10982.51 |
| 4178 | 2025.06.06 14:00 | close | 1370 | 0.10 | 144.905 | 142.031 | 146.331 | 69.71 | 11052.22 |
| 4179 | 2025.06.06 14:00 | close | 1369 | 0.10 | 144.905 | 141.899 | 146.199 | 78.82 | 11131.05 |
| 4180 | 2025.06.06 14:00 | sell | 1394 | 0.10 | 144.905 | 0.000 | 0.000 | ||
| 4181 | 2025.06.06 14:00 | modify | 1394 | 0.10 | 144.905 | 146.805 | 142.505 | ||
| 4182 | 2025.06.06 15:00 | sell | 1395 | 0.10 | 144.899 | 0.000 | 0.000 | ||
| 4183 | 2025.06.06 15:00 | modify | 1395 | 0.10 | 144.899 | 146.799 | 142.499 | ||
| 4184 | 2025.06.06 16:00 | sell | 1396 | 0.10 | 144.878 | 0.000 | 0.000 | ||
| 4185 | 2025.06.06 16:00 | modify | 1396 | 0.10 | 144.878 | 146.778 | 142.478 | ||
| 4186 | 2025.06.06 17:00 | sell | 1397 | 0.10 | 144.962 | 0.000 | 0.000 | ||
| 4187 | 2025.06.06 17:00 | modify | 1397 | 0.10 | 144.962 | 146.862 | 142.562 | ||
| 4188 | 2025.06.06 18:00 | sell | 1398 | 0.10 | 144.866 | 0.000 | 0.000 | ||
| 4189 | 2025.06.06 18:00 | modify | 1398 | 0.10 | 144.866 | 146.766 | 142.466 | ||
| 4190 | 2025.06.06 19:00 | sell | 1399 | 0.10 | 144.847 | 0.000 | 0.000 | ||
| 4191 | 2025.06.06 19:00 | modify | 1399 | 0.10 | 144.847 | 146.747 | 142.447 | ||
| 4192 | 2025.06.06 20:00 | sell | 1400 | 0.10 | 144.785 | 0.000 | 0.000 | ||
| 4193 | 2025.06.06 20:00 | modify | 1400 | 0.10 | 144.785 | 146.685 | 142.385 | ||
| 4194 | 2025.06.08 22:00 | sell | 1401 | 0.10 | 144.785 | 0.000 | 0.000 | ||
| 4195 | 2025.06.08 22:00 | modify | 1401 | 0.10 | 144.785 | 146.685 | 142.385 | ||
| 4196 | 2025.06.08 23:00 | sell | 1402 | 0.10 | 144.689 | 0.000 | 0.000 | ||
| 4197 | 2025.06.08 23:00 | modify | 1402 | 0.10 | 144.689 | 146.589 | 142.289 | ||
| 4198 | 2025.06.09 00:00 | sell | 1403 | 0.10 | 144.690 | 0.000 | 0.000 | ||
| 4199 | 2025.06.09 00:00 | modify | 1403 | 0.10 | 144.690 | 146.590 | 142.290 | ||
| 4200 | 2025.06.09 01:00 | sell | 1404 | 0.10 | 144.934 | 0.000 | 0.000 | ||
| 4201 | 2025.06.09 01:00 | modify | 1404 | 0.10 | 144.934 | 146.834 | 142.534 | ||
| 4202 | 2025.06.09 02:00 | sell | 1405 | 0.10 | 144.541 | 0.000 | 0.000 | ||
| 4203 | 2025.06.09 02:00 | modify | 1405 | 0.10 | 144.541 | 146.441 | 142.141 | ||
| 4204 | 2025.06.09 03:00 | close | 1405 | 0.10 | 144.527 | 146.441 | 142.141 | 0.97 | 11132.02 |
| 4205 | 2025.06.09 03:00 | close | 1404 | 0.10 | 144.527 | 146.834 | 142.534 | 28.16 | 11160.18 |
| 4206 | 2025.06.09 03:00 | close | 1403 | 0.10 | 144.527 | 146.590 | 142.290 | 11.28 | 11171.46 |
| 4207 | 2025.06.09 03:00 | close | 1402 | 0.10 | 144.527 | 146.589 | 142.289 | 10.15 | 11181.60 |
| 4208 | 2025.06.09 03:00 | close | 1401 | 0.10 | 144.527 | 146.685 | 142.385 | 16.79 | 11198.39 |
| 4209 | 2025.06.09 03:00 | close | 1400 | 0.10 | 144.527 | 146.685 | 142.385 | 16.79 | 11215.17 |
| 4210 | 2025.06.09 03:00 | close | 1399 | 0.10 | 144.527 | 146.747 | 142.447 | 21.08 | 11236.25 |
| 4211 | 2025.06.09 03:00 | close | 1398 | 0.10 | 144.527 | 146.766 | 142.466 | 22.40 | 11258.65 |
| 4212 | 2025.06.09 03:00 | close | 1397 | 0.10 | 144.527 | 146.862 | 142.562 | 29.04 | 11287.68 |
| 4213 | 2025.06.09 03:00 | close | 1396 | 0.10 | 144.527 | 146.778 | 142.478 | 23.23 | 11310.91 |
| 4214 | 2025.06.09 03:00 | close | 1395 | 0.10 | 144.527 | 146.799 | 142.499 | 24.68 | 11335.58 |
| 4215 | 2025.06.09 03:00 | close | 1394 | 0.10 | 144.527 | 146.805 | 142.505 | 25.09 | 11360.67 |
| 4216 | 2025.06.09 03:00 | buy | 1406 | 0.10 | 144.527 | 0.000 | 0.000 | ||
| 4217 | 2025.06.09 03:00 | modify | 1406 | 0.10 | 144.527 | 142.627 | 146.927 | ||
| 4218 | 2025.06.09 04:00 | buy | 1407 | 0.10 | 144.521 | 0.000 | 0.000 | ||
| 4219 | 2025.06.09 04:00 | modify | 1407 | 0.10 | 144.521 | 142.621 | 146.921 | ||
| 4220 | 2025.06.09 05:00 | buy | 1408 | 0.10 | 144.409 | 0.000 | 0.000 | ||
| 4221 | 2025.06.09 05:00 | modify | 1408 | 0.10 | 144.409 | 142.509 | 146.809 | ||
| 4222 | 2025.06.09 06:00 | buy | 1409 | 0.10 | 144.442 | 0.000 | 0.000 | ||
| 4223 | 2025.06.09 06:00 | modify | 1409 | 0.10 | 144.442 | 142.542 | 146.842 | ||
| 4224 | 2025.06.09 07:00 | buy | 1410 | 0.10 | 144.240 | 0.000 | 0.000 | ||
| 4225 | 2025.06.09 07:00 | modify | 1410 | 0.10 | 144.240 | 142.340 | 146.640 | ||
| 4226 | 2025.06.09 08:00 | buy | 1411 | 0.10 | 144.173 | 0.000 | 0.000 | ||
| 4227 | 2025.06.09 08:00 | modify | 1411 | 0.10 | 144.173 | 142.273 | 146.573 | ||
| 4228 | 2025.06.09 09:00 | buy | 1412 | 0.10 | 144.183 | 0.000 | 0.000 | ||
| 4229 | 2025.06.09 09:00 | modify | 1412 | 0.10 | 144.183 | 142.283 | 146.583 | ||
| 4230 | 2025.06.09 10:00 | buy | 1413 | 0.10 | 144.133 | 0.000 | 0.000 | ||
| 4231 | 2025.06.09 10:00 | modify | 1413 | 0.10 | 144.133 | 142.233 | 146.533 | ||
| 4232 | 2025.06.09 11:00 | buy | 1414 | 0.10 | 144.201 | 0.000 | 0.000 | ||
| 4233 | 2025.06.09 11:00 | modify | 1414 | 0.10 | 144.201 | 142.301 | 146.601 | ||
| 4234 | 2025.06.09 12:00 | buy | 1415 | 0.10 | 144.522 | 0.000 | 0.000 | ||
| 4235 | 2025.06.09 12:00 | modify | 1415 | 0.10 | 144.522 | 142.622 | 146.922 | ||
| 4236 | 2025.06.09 13:00 | close | 1415 | 0.10 | 144.633 | 142.622 | 146.922 | 7.67 | 11368.34 |
| 4237 | 2025.06.09 13:00 | close | 1414 | 0.10 | 144.633 | 142.301 | 146.601 | 29.87 | 11398.21 |
| 4238 | 2025.06.09 13:00 | close | 1413 | 0.10 | 144.633 | 142.233 | 146.533 | 34.57 | 11432.78 |
| 4239 | 2025.06.09 13:00 | close | 1412 | 0.10 | 144.633 | 142.283 | 146.583 | 31.11 | 11463.89 |
| 4240 | 2025.06.09 13:00 | close | 1411 | 0.10 | 144.633 | 142.273 | 146.573 | 31.80 | 11495.69 |
| 4241 | 2025.06.09 13:00 | close | 1410 | 0.10 | 144.633 | 142.340 | 146.640 | 27.17 | 11522.86 |
| 4242 | 2025.06.09 13:00 | close | 1409 | 0.10 | 144.633 | 142.542 | 146.842 | 13.21 | 11536.07 |
| 4243 | 2025.06.09 13:00 | close | 1408 | 0.10 | 144.633 | 142.509 | 146.809 | 15.49 | 11551.56 |
| 4244 | 2025.06.09 13:00 | close | 1407 | 0.10 | 144.633 | 142.621 | 146.921 | 7.74 | 11559.30 |
| 4245 | 2025.06.09 13:00 | close | 1406 | 0.10 | 144.633 | 142.627 | 146.927 | 7.33 | 11566.63 |
| 4246 | 2025.06.09 13:00 | sell | 1416 | 0.10 | 144.633 | 0.000 | 0.000 | ||
| 4247 | 2025.06.09 13:00 | modify | 1416 | 0.10 | 144.633 | 146.533 | 142.233 | ||
| 4248 | 2025.06.09 14:00 | sell | 1417 | 0.10 | 144.665 | 0.000 | 0.000 | ||
| 4249 | 2025.06.09 14:00 | modify | 1417 | 0.10 | 144.665 | 146.565 | 142.265 | ||
| 4250 | 2025.06.09 15:00 | sell | 1418 | 0.10 | 144.613 | 0.000 | 0.000 | ||
| 4251 | 2025.06.09 15:00 | modify | 1418 | 0.10 | 144.613 | 146.513 | 142.213 | ||
| 4252 | 2025.06.09 16:00 | close | 1418 | 0.10 | 144.398 | 146.513 | 142.213 | 14.89 | 11581.52 |
| 4253 | 2025.06.09 16:00 | close | 1417 | 0.10 | 144.398 | 146.565 | 142.265 | 18.49 | 11600.01 |
| 4254 | 2025.06.09 16:00 | close | 1416 | 0.10 | 144.398 | 146.533 | 142.233 | 16.27 | 11616.28 |
| 4255 | 2025.06.09 16:00 | buy | 1419 | 0.10 | 144.398 | 0.000 | 0.000 | ||
| 4256 | 2025.06.09 16:00 | modify | 1419 | 0.10 | 144.398 | 142.498 | 146.798 | ||
| 4257 | 2025.06.09 17:00 | buy | 1420 | 0.10 | 144.429 | 0.000 | 0.000 | ||
| 4258 | 2025.06.09 17:00 | modify | 1420 | 0.10 | 144.429 | 142.529 | 146.829 | ||
| 4259 | 2025.06.09 18:00 | buy | 1421 | 0.10 | 144.493 | 0.000 | 0.000 | ||
| 4260 | 2025.06.09 18:00 | modify | 1421 | 0.10 | 144.493 | 142.593 | 146.893 | ||
| 4261 | 2025.06.09 19:00 | close | 1421 | 0.10 | 144.558 | 142.593 | 146.893 | 4.50 | 11620.78 |
| 4262 | 2025.06.09 19:00 | close | 1420 | 0.10 | 144.558 | 142.529 | 146.829 | 8.92 | 11629.70 |
| 4263 | 2025.06.09 19:00 | close | 1419 | 0.10 | 144.558 | 142.498 | 146.798 | 11.07 | 11640.77 |
| 4264 | 2025.06.09 19:00 | sell | 1422 | 0.10 | 144.558 | 0.000 | 0.000 | ||
| 4265 | 2025.06.09 19:00 | modify | 1422 | 0.10 | 144.558 | 146.458 | 142.158 | ||
| 4266 | 2025.06.09 20:00 | sell | 1423 | 0.10 | 144.563 | 0.000 | 0.000 | ||
| 4267 | 2025.06.09 20:00 | modify | 1423 | 0.10 | 144.563 | 146.463 | 142.163 | ||
| 4268 | 2025.06.09 21:00 | sell | 1424 | 0.10 | 144.518 | 0.000 | 0.000 | ||
| 4269 | 2025.06.09 21:00 | modify | 1424 | 0.10 | 144.518 | 146.418 | 142.118 | ||
| 4270 | 2025.06.09 22:00 | sell | 1425 | 0.10 | 144.493 | 0.000 | 0.000 | ||
| 4271 | 2025.06.09 22:00 | modify | 1425 | 0.10 | 144.493 | 146.393 | 142.093 | ||
| 4272 | 2025.06.09 23:00 | sell | 1426 | 0.10 | 144.597 | 0.000 | 0.000 | ||
| 4273 | 2025.06.09 23:00 | modify | 1426 | 0.10 | 144.597 | 146.497 | 142.197 | ||
| 4274 | 2025.06.10 00:00 | sell | 1427 | 0.10 | 144.564 | 0.000 | 0.000 | ||
| 4275 | 2025.06.10 00:00 | modify | 1427 | 0.10 | 144.564 | 146.464 | 142.164 | ||
| 4276 | 2025.06.10 01:00 | sell | 1428 | 0.10 | 144.518 | 0.000 | 0.000 | ||
| 4277 | 2025.06.10 01:00 | modify | 1428 | 0.10 | 144.518 | 146.418 | 142.118 | ||
| 4278 | 2025.06.10 02:00 | sell | 1429 | 0.10 | 145.011 | 0.000 | 0.000 | ||
| 4279 | 2025.06.10 02:00 | modify | 1429 | 0.10 | 145.011 | 146.911 | 142.611 | ||
| 4280 | 2025.06.10 03:00 | sell | 1430 | 0.10 | 144.935 | 0.000 | 0.000 | ||
| 4281 | 2025.06.10 03:00 | modify | 1430 | 0.10 | 144.935 | 146.835 | 142.535 | ||
| 4282 | 2025.06.10 04:00 | sell | 1431 | 0.10 | 144.827 | 0.000 | 0.000 | ||
| 4283 | 2025.06.10 04:00 | modify | 1431 | 0.10 | 144.827 | 146.727 | 142.427 | ||
| 4284 | 2025.06.10 05:00 | sell | 1432 | 0.10 | 144.933 | 0.000 | 0.000 | ||
| 4285 | 2025.06.10 05:00 | modify | 1432 | 0.10 | 144.933 | 146.833 | 142.533 | ||
| 4286 | 2025.06.10 06:00 | sell | 1433 | 0.10 | 144.554 | 0.000 | 0.000 | ||
| 4287 | 2025.06.10 06:00 | modify | 1433 | 0.10 | 144.554 | 146.454 | 142.154 | ||
| 4288 | 2025.06.10 07:00 | close | 1433 | 0.10 | 144.621 | 146.454 | 142.154 | -4.63 | 11636.14 |
| 4289 | 2025.06.10 07:00 | close | 1432 | 0.10 | 144.621 | 146.833 | 142.533 | 21.57 | 11657.71 |
| 4290 | 2025.06.10 07:00 | close | 1431 | 0.10 | 144.621 | 146.727 | 142.427 | 14.24 | 11671.95 |
| 4291 | 2025.06.10 07:00 | close | 1430 | 0.10 | 144.621 | 146.835 | 142.535 | 21.71 | 11693.66 |
| 4292 | 2025.06.10 07:00 | close | 1429 | 0.10 | 144.621 | 146.911 | 142.611 | 26.97 | 11720.63 |
| 4293 | 2025.06.10 07:00 | close | 1428 | 0.10 | 144.621 | 146.418 | 142.118 | -7.12 | 11713.51 |
| 4294 | 2025.06.10 07:00 | close | 1427 | 0.10 | 144.621 | 146.464 | 142.164 | -3.94 | 11709.57 |
| 4295 | 2025.06.10 07:00 | close | 1426 | 0.10 | 144.621 | 146.497 | 142.197 | -2.72 | 11706.85 |
| 4296 | 2025.06.10 07:00 | close | 1425 | 0.10 | 144.621 | 146.393 | 142.093 | -9.91 | 11696.93 |
| 4297 | 2025.06.10 07:00 | close | 1424 | 0.10 | 144.621 | 146.418 | 142.118 | -8.18 | 11688.75 |
| 4298 | 2025.06.10 07:00 | close | 1423 | 0.10 | 144.621 | 146.463 | 142.163 | -5.07 | 11683.67 |
| 4299 | 2025.06.10 07:00 | close | 1422 | 0.10 | 144.621 | 146.458 | 142.158 | -5.42 | 11678.25 |
| 4300 | 2025.06.10 07:00 | buy | 1434 | 0.10 | 144.621 | 0.000 | 0.000 | ||
| 4301 | 2025.06.10 07:00 | modify | 1434 | 0.10 | 144.621 | 142.721 | 147.021 | ||
| 4302 | 2025.06.10 08:00 | close | 1434 | 0.10 | 144.743 | 142.721 | 147.021 | 8.43 | 11686.68 |
| 4303 | 2025.06.10 08:00 | sell | 1435 | 0.10 | 144.743 | 0.000 | 0.000 | ||
| 4304 | 2025.06.10 08:00 | modify | 1435 | 0.10 | 144.743 | 146.643 | 142.343 | ||
| 4305 | 2025.06.10 09:00 | sell | 1436 | 0.10 | 144.648 | 0.000 | 0.000 | ||
| 4306 | 2025.06.10 09:00 | modify | 1436 | 0.10 | 144.648 | 146.548 | 142.248 | ||
| 4307 | 2025.06.10 10:00 | sell | 1437 | 0.10 | 144.680 | 0.000 | 0.000 | ||
| 4308 | 2025.06.10 10:00 | modify | 1437 | 0.10 | 144.680 | 146.580 | 142.280 | ||
| 4309 | 2025.06.10 11:00 | sell | 1438 | 0.10 | 144.607 | 0.000 | 0.000 | ||
| 4310 | 2025.06.10 11:00 | modify | 1438 | 0.10 | 144.607 | 146.507 | 142.207 | ||
| 4311 | 2025.06.10 12:00 | close | 1438 | 0.10 | 144.614 | 146.507 | 142.207 | -0.48 | 11686.20 |
| 4312 | 2025.06.10 12:00 | close | 1437 | 0.10 | 144.614 | 146.580 | 142.280 | 4.56 | 11690.76 |
| 4313 | 2025.06.10 12:00 | close | 1436 | 0.10 | 144.614 | 146.548 | 142.248 | 2.35 | 11693.11 |
| 4314 | 2025.06.10 12:00 | close | 1435 | 0.10 | 144.614 | 146.643 | 142.343 | 8.92 | 11702.03 |
| 4315 | 2025.06.10 12:00 | buy | 1439 | 0.10 | 144.614 | 0.000 | 0.000 | ||
| 4316 | 2025.06.10 12:00 | modify | 1439 | 0.10 | 144.614 | 142.714 | 147.014 | ||
| 4317 | 2025.06.10 13:00 | buy | 1440 | 0.10 | 144.673 | 0.000 | 0.000 | ||
| 4318 | 2025.06.10 13:00 | modify | 1440 | 0.10 | 144.673 | 142.773 | 147.073 | ||
| 4319 | 2025.06.10 14:00 | buy | 1441 | 0.10 | 144.560 | 0.000 | 0.000 | ||
| 4320 | 2025.06.10 14:00 | modify | 1441 | 0.10 | 144.560 | 142.660 | 146.960 | ||
| 4321 | 2025.06.10 15:00 | close | 1441 | 0.10 | 144.802 | 142.660 | 146.960 | 16.71 | 11718.74 |
| 4322 | 2025.06.10 15:00 | close | 1440 | 0.10 | 144.802 | 142.773 | 147.073 | 8.91 | 11727.65 |
| 4323 | 2025.06.10 15:00 | close | 1439 | 0.10 | 144.802 | 142.714 | 147.014 | 12.98 | 11740.63 |
| 4324 | 2025.06.10 15:00 | sell | 1442 | 0.10 | 144.802 | 0.000 | 0.000 | ||
| 4325 | 2025.06.10 15:00 | modify | 1442 | 0.10 | 144.802 | 146.702 | 142.402 | ||
| 4326 | 2025.06.10 16:00 | sell | 1443 | 0.10 | 144.911 | 0.000 | 0.000 | ||
| 4327 | 2025.06.10 16:00 | modify | 1443 | 0.10 | 144.911 | 146.811 | 142.511 | ||
| 4328 | 2025.06.10 17:00 | sell | 1444 | 0.10 | 144.968 | 0.000 | 0.000 | ||
| 4329 | 2025.06.10 17:00 | modify | 1444 | 0.10 | 144.968 | 146.868 | 142.568 | ||
| 4330 | 2025.06.10 18:00 | sell | 1445 | 0.10 | 144.934 | 0.000 | 0.000 | ||
| 4331 | 2025.06.10 18:00 | modify | 1445 | 0.10 | 144.934 | 146.834 | 142.534 | ||
| 4332 | 2025.06.10 19:00 | sell | 1446 | 0.10 | 144.957 | 0.000 | 0.000 | ||
| 4333 | 2025.06.10 19:00 | modify | 1446 | 0.10 | 144.957 | 146.857 | 142.557 | ||
| 4334 | 2025.06.10 20:00 | sell | 1447 | 0.10 | 144.901 | 0.000 | 0.000 | ||
| 4335 | 2025.06.10 20:00 | modify | 1447 | 0.10 | 144.901 | 146.801 | 142.501 | ||
| 4336 | 2025.06.10 21:00 | sell | 1448 | 0.10 | 144.809 | 0.000 | 0.000 | ||
| 4337 | 2025.06.10 21:00 | modify | 1448 | 0.10 | 144.809 | 146.709 | 142.409 | ||
| 4338 | 2025.06.10 22:00 | sell | 1449 | 0.10 | 144.821 | 0.000 | 0.000 | ||
| 4339 | 2025.06.10 22:00 | modify | 1449 | 0.10 | 144.821 | 146.721 | 142.421 | ||
| 4340 | 2025.06.10 23:00 | sell | 1450 | 0.10 | 144.958 | 0.000 | 0.000 | ||
| 4341 | 2025.06.10 23:00 | modify | 1450 | 0.10 | 144.958 | 146.858 | 142.558 | ||
| 4342 | 2025.06.11 00:00 | sell | 1451 | 0.10 | 144.836 | 0.000 | 0.000 | ||
| 4343 | 2025.06.11 00:00 | modify | 1451 | 0.10 | 144.836 | 146.736 | 142.436 | ||
| 4344 | 2025.06.11 01:00 | sell | 1452 | 0.10 | 144.925 | 0.000 | 0.000 | ||
| 4345 | 2025.06.11 01:00 | modify | 1452 | 0.10 | 144.925 | 146.825 | 142.525 | ||
| 4346 | 2025.06.11 02:00 | sell | 1453 | 0.10 | 145.006 | 0.000 | 0.000 | ||
| 4347 | 2025.06.11 02:00 | modify | 1453 | 0.10 | 145.006 | 146.906 | 142.606 | ||
| 4348 | 2025.06.11 03:00 | sell | 1454 | 0.10 | 144.947 | 0.000 | 0.000 | ||
| 4349 | 2025.06.11 03:00 | modify | 1454 | 0.10 | 144.947 | 146.847 | 142.547 | ||
| 4350 | 2025.06.11 04:00 | sell | 1455 | 0.10 | 145.008 | 0.000 | 0.000 | ||
| 4351 | 2025.06.11 04:00 | modify | 1455 | 0.10 | 145.008 | 146.908 | 142.608 | ||
| 4352 | 2025.06.11 05:00 | sell | 1456 | 0.10 | 145.035 | 0.000 | 0.000 | ||
| 4353 | 2025.06.11 05:00 | modify | 1456 | 0.10 | 145.035 | 146.935 | 142.635 | ||
| 4354 | 2025.06.11 06:00 | sell | 1457 | 0.10 | 144.985 | 0.000 | 0.000 | ||
| 4355 | 2025.06.11 06:00 | modify | 1457 | 0.10 | 144.985 | 146.885 | 142.585 | ||
| 4356 | 2025.06.11 07:00 | sell | 1458 | 0.10 | 145.125 | 0.000 | 0.000 | ||
| 4357 | 2025.06.11 07:00 | modify | 1458 | 0.10 | 145.125 | 147.025 | 142.725 | ||
| 4358 | 2025.06.11 08:00 | sell | 1459 | 0.10 | 145.122 | 0.000 | 0.000 | ||
| 4359 | 2025.06.11 08:00 | modify | 1459 | 0.10 | 145.122 | 147.022 | 142.722 | ||
| 4360 | 2025.06.11 09:00 | sell | 1460 | 0.10 | 145.065 | 0.000 | 0.000 | ||
| 4361 | 2025.06.11 09:00 | modify | 1460 | 0.10 | 145.065 | 146.965 | 142.665 | ||
| 4362 | 2025.06.11 10:00 | sell | 1461 | 0.10 | 145.079 | 0.000 | 0.000 | ||
| 4363 | 2025.06.11 10:00 | modify | 1461 | 0.10 | 145.079 | 146.979 | 142.679 | ||
| 4364 | 2025.06.11 11:00 | sell | 1462 | 0.10 | 145.139 | 0.000 | 0.000 | ||
| 4365 | 2025.06.11 11:00 | modify | 1462 | 0.10 | 145.139 | 147.039 | 142.739 | ||
| 4366 | 2025.06.11 12:00 | sell | 1463 | 0.10 | 145.280 | 0.000 | 0.000 | ||
| 4367 | 2025.06.11 12:00 | modify | 1463 | 0.10 | 145.280 | 147.180 | 142.880 | ||
| 4368 | 2025.06.11 13:00 | sell | 1464 | 0.10 | 144.728 | 0.000 | 0.000 | ||
| 4369 | 2025.06.11 13:00 | modify | 1464 | 0.10 | 144.728 | 146.628 | 142.328 | ||
| 4370 | 2025.06.11 14:00 | sell | 1465 | 0.10 | 145.050 | 0.000 | 0.000 | ||
| 4371 | 2025.06.11 14:00 | modify | 1465 | 0.10 | 145.050 | 146.950 | 142.650 | ||
| 4372 | 2025.06.13 00:05 | t/p | 1463 | 0.10 | 142.880 | 147.180 | 142.880 | 163.71 | 11904.34 |
| 4373 | 2025.06.13 01:00 | close | 1465 | 0.10 | 143.072 | 146.950 | 142.650 | 133.99 | 12038.34 |
| 4374 | 2025.06.13 01:00 | close | 1464 | 0.10 | 143.072 | 146.628 | 142.328 | 111.49 | 12149.83 |
| 4375 | 2025.06.13 01:00 | close | 1462 | 0.10 | 143.072 | 147.039 | 142.739 | 140.21 | 12290.04 |
| 4376 | 2025.06.13 01:00 | close | 1461 | 0.10 | 143.072 | 146.979 | 142.679 | 136.02 | 12426.07 |
| 4377 | 2025.06.13 01:00 | close | 1460 | 0.10 | 143.072 | 146.965 | 142.665 | 135.04 | 12561.11 |
| 4378 | 2025.06.13 01:00 | close | 1459 | 0.10 | 143.072 | 147.022 | 142.722 | 139.02 | 12700.13 |
| 4379 | 2025.06.13 01:00 | close | 1458 | 0.10 | 143.072 | 147.025 | 142.725 | 139.23 | 12839.37 |
| 4380 | 2025.06.13 01:00 | close | 1457 | 0.10 | 143.072 | 146.885 | 142.585 | 129.45 | 12968.82 |
| 4381 | 2025.06.13 01:00 | close | 1456 | 0.10 | 143.072 | 146.935 | 142.635 | 132.94 | 13101.77 |
| 4382 | 2025.06.13 01:00 | close | 1455 | 0.10 | 143.072 | 146.908 | 142.608 | 131.06 | 13232.83 |
| 4383 | 2025.06.13 01:00 | close | 1454 | 0.10 | 143.072 | 146.847 | 142.547 | 126.79 | 13359.62 |
| 4384 | 2025.06.13 01:00 | close | 1453 | 0.10 | 143.072 | 146.906 | 142.606 | 130.92 | 13490.55 |
| 4385 | 2025.06.13 01:00 | close | 1452 | 0.10 | 143.072 | 146.825 | 142.525 | 125.26 | 13615.81 |
| 4386 | 2025.06.13 01:00 | close | 1451 | 0.10 | 143.072 | 146.736 | 142.436 | 119.03 | 13734.84 |
| 4387 | 2025.06.13 01:00 | close | 1450 | 0.10 | 143.072 | 146.858 | 142.558 | 126.50 | 13861.34 |
| 4388 | 2025.06.13 01:00 | close | 1449 | 0.10 | 143.072 | 146.721 | 142.421 | 116.93 | 13978.27 |
| 4389 | 2025.06.13 01:00 | close | 1448 | 0.10 | 143.072 | 146.709 | 142.409 | 116.09 | 14094.36 |
| 4390 | 2025.06.13 01:00 | close | 1447 | 0.10 | 143.072 | 146.801 | 142.501 | 122.52 | 14216.88 |
| 4391 | 2025.06.13 01:00 | close | 1446 | 0.10 | 143.072 | 146.857 | 142.557 | 126.43 | 14343.31 |
| 4392 | 2025.06.13 01:00 | close | 1445 | 0.10 | 143.072 | 146.834 | 142.534 | 124.82 | 14468.13 |
| 4393 | 2025.06.13 01:00 | close | 1444 | 0.10 | 143.072 | 146.868 | 142.568 | 127.20 | 14595.33 |
| 4394 | 2025.06.13 01:00 | close | 1443 | 0.10 | 143.072 | 146.811 | 142.511 | 123.22 | 14718.55 |
| 4395 | 2025.06.13 01:00 | close | 1442 | 0.10 | 143.072 | 146.702 | 142.402 | 115.60 | 14834.15 |
| 4396 | 2025.06.13 01:00 | buy | 1466 | 0.10 | 143.072 | 0.000 | 0.000 | ||
| 4397 | 2025.06.13 01:00 | modify | 1466 | 0.10 | 143.072 | 141.172 | 145.472 | ||
| 4398 | 2025.06.13 02:00 | buy | 1467 | 0.10 | 143.200 | 0.000 | 0.000 | ||
| 4399 | 2025.06.13 02:00 | modify | 1467 | 0.10 | 143.200 | 141.300 | 145.600 | ||
| 4400 | 2025.06.13 03:00 | buy | 1468 | 0.10 | 143.108 | 0.000 | 0.000 | ||
| 4401 | 2025.06.13 03:00 | modify | 1468 | 0.10 | 143.108 | 141.208 | 145.508 | ||
| 4402 | 2025.06.13 04:00 | buy | 1469 | 0.10 | 143.525 | 0.000 | 0.000 | ||
| 4403 | 2025.06.13 04:00 | modify | 1469 | 0.10 | 143.525 | 141.625 | 145.925 | ||
| 4404 | 2025.06.13 05:00 | buy | 1470 | 0.10 | 143.682 | 0.000 | 0.000 | ||
| 4405 | 2025.06.13 05:00 | modify | 1470 | 0.10 | 143.682 | 141.782 | 146.082 | ||
| 4406 | 2025.06.13 06:00 | buy | 1471 | 0.10 | 143.567 | 0.000 | 0.000 | ||
| 4407 | 2025.06.13 06:00 | modify | 1471 | 0.10 | 143.567 | 141.667 | 145.967 | ||
| 4408 | 2025.06.13 07:00 | buy | 1472 | 0.10 | 143.676 | 0.000 | 0.000 | ||
| 4409 | 2025.06.13 07:00 | modify | 1472 | 0.10 | 143.676 | 141.776 | 146.076 | ||
| 4410 | 2025.06.13 08:00 | buy | 1473 | 0.10 | 143.828 | 0.000 | 0.000 | ||
| 4411 | 2025.06.13 08:00 | modify | 1473 | 0.10 | 143.828 | 141.928 | 146.228 | ||
| 4412 | 2025.06.13 09:00 | buy | 1474 | 0.10 | 143.822 | 0.000 | 0.000 | ||
| 4413 | 2025.06.13 09:00 | modify | 1474 | 0.10 | 143.822 | 141.922 | 146.222 | ||
| 4414 | 2025.06.13 10:00 | close | 1474 | 0.10 | 144.113 | 141.922 | 146.222 | 20.19 | 14854.34 |
| 4415 | 2025.06.13 10:00 | close | 1473 | 0.10 | 144.113 | 141.928 | 146.228 | 19.78 | 14874.12 |
| 4416 | 2025.06.13 10:00 | close | 1472 | 0.10 | 144.113 | 141.776 | 146.076 | 30.32 | 14904.44 |
| 4417 | 2025.06.13 10:00 | close | 1471 | 0.10 | 144.113 | 141.667 | 145.967 | 37.89 | 14942.33 |
| 4418 | 2025.06.13 10:00 | close | 1470 | 0.10 | 144.113 | 141.782 | 146.082 | 29.91 | 14972.24 |
| 4419 | 2025.06.13 10:00 | close | 1469 | 0.10 | 144.113 | 141.625 | 145.925 | 40.80 | 15013.04 |
| 4420 | 2025.06.13 10:00 | close | 1468 | 0.10 | 144.113 | 141.208 | 145.508 | 69.74 | 15082.78 |
| 4421 | 2025.06.13 10:00 | close | 1467 | 0.10 | 144.113 | 141.300 | 145.600 | 63.35 | 15146.13 |
| 4422 | 2025.06.13 10:00 | close | 1466 | 0.10 | 144.113 | 141.172 | 145.472 | 72.23 | 15218.36 |
| 4423 | 2025.06.13 10:00 | sell | 1475 | 0.10 | 144.113 | 0.000 | 0.000 | ||
| 4424 | 2025.06.13 10:00 | modify | 1475 | 0.10 | 144.113 | 146.013 | 141.713 | ||
| 4425 | 2025.06.13 11:00 | sell | 1476 | 0.10 | 144.353 | 0.000 | 0.000 | ||
| 4426 | 2025.06.13 11:00 | modify | 1476 | 0.10 | 144.353 | 146.253 | 141.953 | ||
| 4427 | 2025.06.13 12:00 | sell | 1477 | 0.10 | 144.126 | 0.000 | 0.000 | ||
| 4428 | 2025.06.13 12:00 | modify | 1477 | 0.10 | 144.126 | 146.026 | 141.726 | ||
| 4429 | 2025.06.13 13:00 | sell | 1478 | 0.10 | 144.295 | 0.000 | 0.000 | ||
| 4430 | 2025.06.13 13:00 | modify | 1478 | 0.10 | 144.295 | 146.195 | 141.895 | ||
| 4431 | 2025.06.13 14:00 | sell | 1479 | 0.10 | 144.097 | 0.000 | 0.000 | ||
| 4432 | 2025.06.13 14:00 | modify | 1479 | 0.10 | 144.097 | 145.997 | 141.697 | ||
| 4433 | 2025.06.13 15:00 | sell | 1480 | 0.10 | 144.124 | 0.000 | 0.000 | ||
| 4434 | 2025.06.13 15:00 | modify | 1480 | 0.10 | 144.124 | 146.024 | 141.724 | ||
| 4435 | 2025.06.13 16:00 | sell | 1481 | 0.10 | 144.043 | 0.000 | 0.000 | ||
| 4436 | 2025.06.13 16:00 | modify | 1481 | 0.10 | 144.043 | 145.943 | 141.643 | ||
| 4437 | 2025.06.13 17:00 | sell | 1482 | 0.10 | 144.031 | 0.000 | 0.000 | ||
| 4438 | 2025.06.13 17:00 | modify | 1482 | 0.10 | 144.031 | 145.931 | 141.631 | ||
| 4439 | 2025.06.13 18:00 | sell | 1483 | 0.10 | 144.092 | 0.000 | 0.000 | ||
| 4440 | 2025.06.13 18:00 | modify | 1483 | 0.10 | 144.092 | 145.992 | 141.692 | ||
| 4441 | 2025.06.13 19:00 | sell | 1484 | 0.10 | 143.958 | 0.000 | 0.000 | ||
| 4442 | 2025.06.13 19:00 | modify | 1484 | 0.10 | 143.958 | 145.858 | 141.558 | ||
| 4443 | 2025.06.13 20:00 | sell | 1485 | 0.10 | 143.932 | 0.000 | 0.000 | ||
| 4444 | 2025.06.13 20:00 | modify | 1485 | 0.10 | 143.932 | 145.832 | 141.532 | ||
| 4445 | 2025.06.15 22:00 | sell | 1486 | 0.10 | 144.306 | 0.000 | 0.000 | ||
| 4446 | 2025.06.15 22:00 | modify | 1486 | 0.10 | 144.306 | 146.206 | 141.906 | ||
| 4447 | 2025.06.15 23:00 | sell | 1487 | 0.10 | 144.471 | 0.000 | 0.000 | ||
| 4448 | 2025.06.15 23:00 | modify | 1487 | 0.10 | 144.471 | 146.371 | 142.071 | ||
| 4449 | 2025.06.16 00:00 | sell | 1488 | 0.10 | 144.568 | 0.000 | 0.000 | ||
| 4450 | 2025.06.16 00:00 | modify | 1488 | 0.10 | 144.568 | 146.468 | 142.168 | ||
| 4451 | 2025.06.16 01:00 | sell | 1489 | 0.10 | 144.371 | 0.000 | 0.000 | ||
| 4452 | 2025.06.16 01:00 | modify | 1489 | 0.10 | 144.371 | 146.271 | 141.971 | ||
| 4453 | 2025.06.16 02:00 | sell | 1490 | 0.10 | 144.346 | 0.000 | 0.000 | ||
| 4454 | 2025.06.16 02:00 | modify | 1490 | 0.10 | 144.346 | 146.246 | 141.946 | ||
| 4455 | 2025.06.16 03:00 | sell | 1491 | 0.10 | 144.413 | 0.000 | 0.000 | ||
| 4456 | 2025.06.16 03:00 | modify | 1491 | 0.10 | 144.413 | 146.313 | 142.013 | ||
| 4457 | 2025.06.16 04:00 | sell | 1492 | 0.10 | 144.481 | 0.000 | 0.000 | ||
| 4458 | 2025.06.16 04:00 | modify | 1492 | 0.10 | 144.481 | 146.381 | 142.081 | ||
| 4459 | 2025.06.16 05:00 | sell | 1493 | 0.10 | 144.304 | 0.000 | 0.000 | ||
| 4460 | 2025.06.16 05:00 | modify | 1493 | 0.10 | 144.304 | 146.204 | 141.904 | ||
| 4461 | 2025.06.16 06:00 | close | 1493 | 0.10 | 144.096 | 146.204 | 141.904 | 14.43 | 15232.79 |
| 4462 | 2025.06.16 06:00 | close | 1492 | 0.10 | 144.096 | 146.381 | 142.081 | 26.72 | 15259.51 |
| 4463 | 2025.06.16 06:00 | close | 1491 | 0.10 | 144.096 | 146.313 | 142.013 | 22.00 | 15281.51 |
| 4464 | 2025.06.16 06:00 | close | 1490 | 0.10 | 144.096 | 146.246 | 141.946 | 17.35 | 15298.86 |
| 4465 | 2025.06.16 06:00 | close | 1489 | 0.10 | 144.096 | 146.271 | 141.971 | 19.08 | 15317.94 |
| 4466 | 2025.06.16 06:00 | close | 1488 | 0.10 | 144.096 | 146.468 | 142.168 | 32.76 | 15350.70 |
| 4467 | 2025.06.16 06:00 | close | 1487 | 0.10 | 144.096 | 146.371 | 142.071 | 24.96 | 15375.66 |
| 4468 | 2025.06.16 06:00 | close | 1486 | 0.10 | 144.096 | 146.206 | 141.906 | 13.51 | 15389.16 |
| 4469 | 2025.06.16 06:00 | close | 1485 | 0.10 | 144.096 | 145.832 | 141.532 | -12.44 | 15376.72 |
| 4470 | 2025.06.16 06:00 | close | 1484 | 0.10 | 144.096 | 145.858 | 141.558 | -10.64 | 15366.08 |
| 4471 | 2025.06.16 06:00 | close | 1483 | 0.10 | 144.096 | 145.992 | 141.692 | -1.34 | 15364.73 |
| 4472 | 2025.06.16 06:00 | close | 1482 | 0.10 | 144.096 | 145.931 | 141.631 | -5.57 | 15359.16 |
| 4473 | 2025.06.16 06:00 | close | 1481 | 0.10 | 144.096 | 145.943 | 141.643 | -4.74 | 15354.41 |
| 4474 | 2025.06.16 06:00 | close | 1480 | 0.10 | 144.096 | 146.024 | 141.724 | 0.88 | 15355.29 |
| 4475 | 2025.06.16 06:00 | close | 1479 | 0.10 | 144.096 | 145.997 | 141.697 | -0.99 | 15354.29 |
| 4476 | 2025.06.16 06:00 | close | 1478 | 0.10 | 144.096 | 146.195 | 141.895 | 12.75 | 15367.04 |
| 4477 | 2025.06.16 06:00 | close | 1477 | 0.10 | 144.096 | 146.026 | 141.726 | 1.02 | 15368.06 |
| 4478 | 2025.06.16 06:00 | close | 1476 | 0.10 | 144.096 | 146.253 | 141.953 | 16.78 | 15384.83 |
| 4479 | 2025.06.16 06:00 | close | 1475 | 0.10 | 144.096 | 146.013 | 141.713 | 0.12 | 15384.95 |
| 4480 | 2025.06.16 06:00 | buy | 1494 | 0.10 | 144.096 | 0.000 | 0.000 | ||
| 4481 | 2025.06.16 06:00 | modify | 1494 | 0.10 | 144.096 | 142.196 | 146.496 | ||
| 4482 | 2025.06.16 07:00 | buy | 1495 | 0.10 | 144.265 | 0.000 | 0.000 | ||
| 4483 | 2025.06.16 07:00 | modify | 1495 | 0.10 | 144.265 | 142.365 | 146.665 | ||
| 4484 | 2025.06.16 08:00 | close | 1495 | 0.10 | 144.182 | 142.365 | 146.665 | -5.76 | 15379.19 |
| 4485 | 2025.06.16 08:00 | close | 1494 | 0.10 | 144.182 | 142.196 | 146.496 | 5.96 | 15385.15 |
| 4486 | 2025.06.16 08:00 | sell | 1496 | 0.10 | 144.182 | 0.000 | 0.000 | ||
| 4487 | 2025.06.16 08:00 | modify | 1496 | 0.10 | 144.182 | 146.082 | 141.782 | ||
| 4488 | 2025.06.16 09:00 | sell | 1497 | 0.10 | 144.262 | 0.000 | 0.000 | ||
| 4489 | 2025.06.16 09:00 | modify | 1497 | 0.10 | 144.262 | 146.162 | 141.862 | ||
| 4490 | 2025.06.16 10:00 | sell | 1498 | 0.10 | 144.112 | 0.000 | 0.000 | ||
| 4491 | 2025.06.16 10:00 | modify | 1498 | 0.10 | 144.112 | 146.012 | 141.712 | ||
| 4492 | 2025.06.16 11:00 | close | 1498 | 0.10 | 144.074 | 146.012 | 141.712 | 2.64 | 15387.79 |
| 4493 | 2025.06.16 11:00 | close | 1497 | 0.10 | 144.074 | 146.162 | 141.862 | 13.05 | 15400.84 |
| 4494 | 2025.06.16 11:00 | close | 1496 | 0.10 | 144.074 | 146.082 | 141.782 | 7.50 | 15408.34 |
| 4495 | 2025.06.16 11:00 | buy | 1499 | 0.10 | 144.074 | 0.000 | 0.000 | ||
| 4496 | 2025.06.16 11:00 | modify | 1499 | 0.10 | 144.074 | 142.174 | 146.474 | ||
| 4497 | 2025.06.16 12:00 | buy | 1500 | 0.10 | 144.144 | 0.000 | 0.000 | ||
| 4498 | 2025.06.16 12:00 | modify | 1500 | 0.10 | 144.144 | 142.244 | 146.544 | ||
| 4499 | 2025.06.16 13:00 | close | 1500 | 0.10 | 144.098 | 142.244 | 146.544 | -3.19 | 15405.15 |
| 4500 | 2025.06.16 13:00 | close | 1499 | 0.10 | 144.098 | 142.174 | 146.474 | 1.67 | 15406.82 |
| 4501 | 2025.06.16 13:00 | sell | 1501 | 0.10 | 144.098 | 0.000 | 0.000 | ||
| 4502 | 2025.06.16 13:00 | modify | 1501 | 0.10 | 144.098 | 145.998 | 141.698 | ||
| 4503 | 2025.06.16 14:00 | close | 1501 | 0.10 | 143.837 | 145.998 | 141.698 | 18.15 | 15424.97 |
| 4504 | 2025.06.16 14:00 | buy | 1502 | 0.10 | 143.837 | 0.000 | 0.000 | ||
| 4505 | 2025.06.16 14:00 | modify | 1502 | 0.10 | 143.837 | 141.937 | 146.237 | ||
| 4506 | 2025.06.16 15:00 | buy | 1503 | 0.10 | 144.082 | 0.000 | 0.000 | ||
| 4507 | 2025.06.16 15:00 | modify | 1503 | 0.10 | 144.082 | 142.182 | 146.482 | ||
| 4508 | 2025.06.16 16:00 | buy | 1504 | 0.10 | 144.162 | 0.000 | 0.000 | ||
| 4509 | 2025.06.16 16:00 | modify | 1504 | 0.10 | 144.162 | 142.262 | 146.562 | ||
| 4510 | 2025.06.16 17:00 | buy | 1505 | 0.10 | 144.201 | 0.000 | 0.000 | ||
| 4511 | 2025.06.16 17:00 | modify | 1505 | 0.10 | 144.201 | 142.301 | 146.601 | ||
| 4512 | 2025.06.16 18:00 | close | 1505 | 0.10 | 144.371 | 142.301 | 146.601 | 11.78 | 15436.75 |
| 4513 | 2025.06.16 18:00 | close | 1504 | 0.10 | 144.371 | 142.262 | 146.562 | 14.48 | 15451.23 |
| 4514 | 2025.06.16 18:00 | close | 1503 | 0.10 | 144.371 | 142.182 | 146.482 | 20.02 | 15471.25 |
| 4515 | 2025.06.16 18:00 | close | 1502 | 0.10 | 144.371 | 141.937 | 146.237 | 36.99 | 15508.24 |
| 4516 | 2025.06.16 18:00 | sell | 1506 | 0.10 | 144.371 | 0.000 | 0.000 | ||
| 4517 | 2025.06.16 18:00 | modify | 1506 | 0.10 | 144.371 | 146.271 | 141.971 | ||
| 4518 | 2025.06.16 19:00 | sell | 1507 | 0.10 | 144.602 | 0.000 | 0.000 | ||
| 4519 | 2025.06.16 19:00 | modify | 1507 | 0.10 | 144.602 | 146.502 | 142.202 | ||
| 4520 | 2025.06.16 20:00 | sell | 1508 | 0.10 | 144.860 | 0.000 | 0.000 | ||
| 4521 | 2025.06.16 20:00 | modify | 1508 | 0.10 | 144.860 | 146.760 | 142.460 | ||
| 4522 | 2025.06.16 21:00 | sell | 1509 | 0.10 | 144.706 | 0.000 | 0.000 | ||
| 4523 | 2025.06.16 21:00 | modify | 1509 | 0.10 | 144.706 | 146.606 | 142.306 | ||
| 4524 | 2025.06.16 22:00 | sell | 1510 | 0.10 | 144.706 | 0.000 | 0.000 | ||
| 4525 | 2025.06.16 22:00 | modify | 1510 | 0.10 | 144.706 | 146.606 | 142.306 | ||
| 4526 | 2025.06.16 23:00 | sell | 1511 | 0.10 | 144.615 | 0.000 | 0.000 | ||
| 4527 | 2025.06.16 23:00 | modify | 1511 | 0.10 | 144.615 | 146.515 | 142.215 | ||
| 4528 | 2025.06.17 00:00 | sell | 1512 | 0.10 | 144.682 | 0.000 | 0.000 | ||
| 4529 | 2025.06.17 00:00 | modify | 1512 | 0.10 | 144.682 | 146.582 | 142.282 | ||
| 4530 | 2025.06.17 01:00 | sell | 1513 | 0.10 | 145.058 | 0.000 | 0.000 | ||
| 4531 | 2025.06.17 01:00 | modify | 1513 | 0.10 | 145.058 | 146.958 | 142.658 | ||
| 4532 | 2025.06.17 02:00 | sell | 1514 | 0.10 | 144.867 | 0.000 | 0.000 | ||
| 4533 | 2025.06.17 02:00 | modify | 1514 | 0.10 | 144.867 | 146.767 | 142.467 | ||
| 4534 | 2025.06.17 03:00 | sell | 1515 | 0.10 | 144.945 | 0.000 | 0.000 | ||
| 4535 | 2025.06.17 03:00 | modify | 1515 | 0.10 | 144.945 | 146.845 | 142.545 | ||
| 4536 | 2025.06.17 04:00 | sell | 1516 | 0.10 | 144.657 | 0.000 | 0.000 | ||
| 4537 | 2025.06.17 04:00 | modify | 1516 | 0.10 | 144.657 | 146.557 | 142.257 | ||
| 4538 | 2025.06.17 05:00 | close | 1516 | 0.10 | 144.620 | 146.557 | 142.257 | 2.56 | 15510.80 |
| 4539 | 2025.06.17 05:00 | close | 1515 | 0.10 | 144.620 | 146.845 | 142.545 | 22.47 | 15533.27 |
| 4540 | 2025.06.17 05:00 | close | 1514 | 0.10 | 144.620 | 146.767 | 142.467 | 17.08 | 15550.35 |
| 4541 | 2025.06.17 05:00 | close | 1513 | 0.10 | 144.620 | 146.958 | 142.658 | 30.29 | 15580.64 |
| 4542 | 2025.06.17 05:00 | close | 1512 | 0.10 | 144.620 | 146.582 | 142.282 | 4.29 | 15584.93 |
| 4543 | 2025.06.17 05:00 | close | 1511 | 0.10 | 144.620 | 146.515 | 142.215 | -1.41 | 15583.51 |
| 4544 | 2025.06.17 05:00 | close | 1510 | 0.10 | 144.620 | 146.606 | 142.306 | 4.89 | 15588.40 |
| 4545 | 2025.06.17 05:00 | close | 1509 | 0.10 | 144.620 | 146.606 | 142.306 | 4.89 | 15593.29 |
| 4546 | 2025.06.17 05:00 | close | 1508 | 0.10 | 144.620 | 146.760 | 142.460 | 15.54 | 15608.82 |
| 4547 | 2025.06.17 05:00 | close | 1507 | 0.10 | 144.620 | 146.502 | 142.202 | -2.30 | 15606.52 |
| 4548 | 2025.06.17 05:00 | close | 1506 | 0.10 | 144.620 | 146.271 | 141.971 | -18.28 | 15588.23 |
| 4549 | 2025.06.17 05:00 | buy | 1517 | 0.10 | 144.620 | 0.000 | 0.000 | ||
| 4550 | 2025.06.17 05:00 | modify | 1517 | 0.10 | 144.620 | 142.720 | 147.020 | ||
| 4551 | 2025.06.17 06:00 | close | 1517 | 0.10 | 144.662 | 142.720 | 147.020 | 2.90 | 15591.13 |
| 4552 | 2025.06.17 06:00 | sell | 1518 | 0.10 | 144.662 | 0.000 | 0.000 | ||
| 4553 | 2025.06.17 06:00 | modify | 1518 | 0.10 | 144.662 | 146.562 | 142.262 | ||
| 4554 | 2025.06.17 07:00 | sell | 1519 | 0.10 | 144.890 | 0.000 | 0.000 | ||
| 4555 | 2025.06.17 07:00 | modify | 1519 | 0.10 | 144.890 | 146.790 | 142.490 | ||
| 4556 | 2025.06.17 08:00 | sell | 1520 | 0.10 | 144.528 | 0.000 | 0.000 | ||
| 4557 | 2025.06.17 08:00 | modify | 1520 | 0.10 | 144.528 | 146.428 | 142.128 | ||
| 4558 | 2025.06.17 09:00 | sell | 1521 | 0.10 | 144.902 | 0.000 | 0.000 | ||
| 4559 | 2025.06.17 09:00 | modify | 1521 | 0.10 | 144.902 | 146.802 | 142.502 | ||
| 4560 | 2025.06.17 10:00 | sell | 1522 | 0.10 | 144.820 | 0.000 | 0.000 | ||
| 4561 | 2025.06.17 10:00 | modify | 1522 | 0.10 | 144.820 | 146.720 | 142.420 | ||
| 4562 | 2025.06.17 11:00 | close | 1522 | 0.10 | 144.721 | 146.720 | 142.420 | 6.84 | 15597.97 |
| 4563 | 2025.06.17 11:00 | close | 1521 | 0.10 | 144.721 | 146.802 | 142.502 | 12.51 | 15610.48 |
| 4564 | 2025.06.17 11:00 | close | 1520 | 0.10 | 144.721 | 146.428 | 142.128 | -13.34 | 15597.14 |
| 4565 | 2025.06.17 11:00 | close | 1519 | 0.10 | 144.721 | 146.790 | 142.490 | 11.68 | 15608.82 |
| 4566 | 2025.06.17 11:00 | close | 1518 | 0.10 | 144.721 | 146.562 | 142.262 | -4.08 | 15604.74 |
| 4567 | 2025.06.17 11:00 | buy | 1523 | 0.10 | 144.721 | 0.000 | 0.000 | ||
| 4568 | 2025.06.17 11:00 | modify | 1523 | 0.10 | 144.721 | 142.821 | 147.121 | ||
| 4569 | 2025.06.17 12:00 | buy | 1524 | 0.10 | 144.643 | 0.000 | 0.000 | ||
| 4570 | 2025.06.17 12:00 | modify | 1524 | 0.10 | 144.643 | 142.743 | 147.043 | ||
| 4571 | 2025.06.17 13:00 | buy | 1525 | 0.10 | 144.883 | 0.000 | 0.000 | ||
| 4572 | 2025.06.17 13:00 | modify | 1525 | 0.10 | 144.883 | 142.983 | 147.283 | ||
| 4573 | 2025.06.17 14:00 | buy | 1526 | 0.10 | 144.919 | 0.000 | 0.000 | ||
| 4574 | 2025.06.17 14:00 | modify | 1526 | 0.10 | 144.919 | 143.019 | 147.319 | ||
| 4575 | 2025.06.17 15:00 | close | 1526 | 0.10 | 145.185 | 143.019 | 147.319 | 18.32 | 15623.06 |
| 4576 | 2025.06.17 15:00 | close | 1525 | 0.10 | 145.185 | 142.983 | 147.283 | 20.80 | 15643.86 |
| 4577 | 2025.06.17 15:00 | close | 1524 | 0.10 | 145.185 | 142.743 | 147.043 | 37.33 | 15681.19 |
| 4578 | 2025.06.17 15:00 | close | 1523 | 0.10 | 145.185 | 142.821 | 147.121 | 31.96 | 15713.15 |
| 4579 | 2025.06.17 15:00 | sell | 1527 | 0.10 | 145.185 | 0.000 | 0.000 | ||
| 4580 | 2025.06.17 15:00 | modify | 1527 | 0.10 | 145.185 | 147.085 | 142.785 | ||
| 4581 | 2025.06.17 16:00 | sell | 1528 | 0.10 | 145.039 | 0.000 | 0.000 | ||
| 4582 | 2025.06.17 16:00 | modify | 1528 | 0.10 | 145.039 | 146.939 | 142.639 | ||
| 4583 | 2025.06.17 17:00 | sell | 1529 | 0.10 | 145.221 | 0.000 | 0.000 | ||
| 4584 | 2025.06.17 17:00 | modify | 1529 | 0.10 | 145.221 | 147.121 | 142.821 | ||
| 4585 | 2025.06.17 18:00 | sell | 1530 | 0.10 | 145.245 | 0.000 | 0.000 | ||
| 4586 | 2025.06.17 18:00 | modify | 1530 | 0.10 | 145.245 | 147.145 | 142.845 | ||
| 4587 | 2025.06.17 19:00 | sell | 1531 | 0.10 | 145.367 | 0.000 | 0.000 | ||
| 4588 | 2025.06.17 19:00 | modify | 1531 | 0.10 | 145.367 | 147.267 | 142.967 | ||
| 4589 | 2025.06.17 20:00 | sell | 1532 | 0.10 | 145.213 | 0.000 | 0.000 | ||
| 4590 | 2025.06.17 20:00 | modify | 1532 | 0.10 | 145.213 | 147.113 | 142.813 | ||
| 4591 | 2025.06.17 22:00 | sell | 1533 | 0.10 | 145.201 | 0.000 | 0.000 | ||
| 4592 | 2025.06.17 22:00 | modify | 1533 | 0.10 | 145.201 | 147.101 | 142.801 | ||
| 4593 | 2025.06.17 23:00 | sell | 1534 | 0.10 | 145.380 | 0.000 | 0.000 | ||
| 4594 | 2025.06.17 23:00 | modify | 1534 | 0.10 | 145.380 | 147.280 | 142.980 | ||
| 4595 | 2025.06.18 00:00 | sell | 1535 | 0.10 | 145.384 | 0.000 | 0.000 | ||
| 4596 | 2025.06.18 00:00 | modify | 1535 | 0.10 | 145.384 | 147.284 | 142.984 | ||
| 4597 | 2025.06.18 01:00 | sell | 1536 | 0.10 | 145.315 | 0.000 | 0.000 | ||
| 4598 | 2025.06.18 01:00 | modify | 1536 | 0.10 | 145.315 | 147.215 | 142.915 | ||
| 4599 | 2025.06.18 02:00 | sell | 1537 | 0.10 | 145.170 | 0.000 | 0.000 | ||
| 4600 | 2025.06.18 02:00 | modify | 1537 | 0.10 | 145.170 | 147.070 | 142.770 | ||
| 4601 | 2025.06.18 03:00 | close | 1537 | 0.10 | 145.150 | 147.070 | 142.770 | 1.38 | 15714.53 |
| 4602 | 2025.06.18 03:00 | close | 1536 | 0.10 | 145.150 | 147.215 | 142.915 | 11.37 | 15725.90 |
| 4603 | 2025.06.18 03:00 | close | 1535 | 0.10 | 145.150 | 147.284 | 142.984 | 16.12 | 15742.02 |
| 4604 | 2025.06.18 03:00 | close | 1534 | 0.10 | 145.150 | 147.280 | 142.980 | 14.79 | 15756.81 |
| 4605 | 2025.06.18 03:00 | close | 1533 | 0.10 | 145.150 | 147.101 | 142.801 | 2.45 | 15759.26 |
| 4606 | 2025.06.18 03:00 | close | 1532 | 0.10 | 145.150 | 147.113 | 142.813 | 3.28 | 15762.53 |
| 4607 | 2025.06.18 03:00 | close | 1531 | 0.10 | 145.150 | 147.267 | 142.967 | 13.89 | 15776.42 |
| 4608 | 2025.06.18 03:00 | close | 1530 | 0.10 | 145.150 | 147.145 | 142.845 | 5.48 | 15781.89 |
| 4609 | 2025.06.18 03:00 | close | 1529 | 0.10 | 145.150 | 147.121 | 142.821 | 3.83 | 15785.72 |
| 4610 | 2025.06.18 03:00 | close | 1528 | 0.10 | 145.150 | 146.939 | 142.639 | -8.71 | 15777.01 |
| 4611 | 2025.06.18 03:00 | close | 1527 | 0.10 | 145.150 | 147.085 | 142.785 | 1.35 | 15778.35 |
| 4612 | 2025.06.18 03:00 | buy | 1538 | 0.10 | 145.150 | 0.000 | 0.000 | ||
| 4613 | 2025.06.18 03:00 | modify | 1538 | 0.10 | 145.150 | 143.250 | 147.550 | ||
| 4614 | 2025.06.18 04:00 | buy | 1539 | 0.10 | 145.099 | 0.000 | 0.000 | ||
| 4615 | 2025.06.18 04:00 | modify | 1539 | 0.10 | 145.099 | 143.199 | 147.499 | ||
| 4616 | 2025.06.18 05:00 | buy | 1540 | 0.10 | 145.048 | 0.000 | 0.000 | ||
| 4617 | 2025.06.18 05:00 | modify | 1540 | 0.10 | 145.048 | 143.148 | 147.448 | ||
| 4618 | 2025.06.18 06:00 | buy | 1541 | 0.10 | 145.043 | 0.000 | 0.000 | ||
| 4619 | 2025.06.18 06:00 | modify | 1541 | 0.10 | 145.043 | 143.143 | 147.443 | ||
| 4620 | 2025.06.18 07:00 | buy | 1542 | 0.10 | 144.929 | 0.000 | 0.000 | ||
| 4621 | 2025.06.18 07:00 | modify | 1542 | 0.10 | 144.929 | 143.029 | 147.329 | ||
| 4622 | 2025.06.18 08:00 | buy | 1543 | 0.10 | 144.987 | 0.000 | 0.000 | ||
| 4623 | 2025.06.18 08:00 | modify | 1543 | 0.10 | 144.987 | 143.087 | 147.387 | ||
| 4624 | 2025.06.18 09:00 | buy | 1544 | 0.10 | 144.994 | 0.000 | 0.000 | ||
| 4625 | 2025.06.18 09:00 | modify | 1544 | 0.10 | 144.994 | 143.094 | 147.394 | ||
| 4626 | 2025.06.18 10:00 | buy | 1545 | 0.10 | 144.962 | 0.000 | 0.000 | ||
| 4627 | 2025.06.18 10:00 | modify | 1545 | 0.10 | 144.962 | 143.062 | 147.362 | ||
| 4628 | 2025.06.18 11:00 | buy | 1546 | 0.10 | 144.850 | 0.000 | 0.000 | ||
| 4629 | 2025.06.18 11:00 | modify | 1546 | 0.10 | 144.850 | 142.950 | 147.250 | ||
| 4630 | 2025.06.18 12:00 | buy | 1547 | 0.10 | 144.874 | 0.000 | 0.000 | ||
| 4631 | 2025.06.18 12:00 | modify | 1547 | 0.10 | 144.874 | 142.974 | 147.274 | ||
| 4632 | 2025.06.18 13:00 | buy | 1548 | 0.10 | 144.921 | 0.000 | 0.000 | ||
| 4633 | 2025.06.18 13:00 | modify | 1548 | 0.10 | 144.921 | 143.021 | 147.321 | ||
| 4634 | 2025.06.18 14:00 | buy | 1549 | 0.10 | 144.893 | 0.000 | 0.000 | ||
| 4635 | 2025.06.18 14:00 | modify | 1549 | 0.10 | 144.893 | 142.993 | 147.293 | ||
| 4636 | 2025.06.18 15:00 | buy | 1550 | 0.10 | 144.831 | 0.000 | 0.000 | ||
| 4637 | 2025.06.18 15:00 | modify | 1550 | 0.10 | 144.831 | 142.931 | 147.231 | ||
| 4638 | 2025.06.18 16:00 | buy | 1551 | 0.10 | 144.608 | 0.000 | 0.000 | ||
| 4639 | 2025.06.18 16:00 | modify | 1551 | 0.10 | 144.608 | 142.708 | 147.008 | ||
| 4640 | 2025.06.18 17:00 | buy | 1552 | 0.10 | 144.709 | 0.000 | 0.000 | ||
| 4641 | 2025.06.18 17:00 | modify | 1552 | 0.10 | 144.709 | 142.809 | 147.109 | ||
| 4642 | 2025.06.18 18:00 | buy | 1553 | 0.10 | 144.773 | 0.000 | 0.000 | ||
| 4643 | 2025.06.18 18:00 | modify | 1553 | 0.10 | 144.773 | 142.873 | 147.173 | ||
| 4644 | 2025.06.18 19:00 | buy | 1554 | 0.10 | 145.069 | 0.000 | 0.000 | ||
| 4645 | 2025.06.18 19:00 | modify | 1554 | 0.10 | 145.069 | 143.169 | 147.469 | ||
| 4646 | 2025.06.18 20:00 | buy | 1555 | 0.10 | 145.154 | 0.000 | 0.000 | ||
| 4647 | 2025.06.18 20:00 | modify | 1555 | 0.10 | 145.154 | 143.254 | 147.554 | ||
| 4648 | 2025.06.18 21:00 | buy | 1556 | 0.10 | 145.140 | 0.000 | 0.000 | ||
| 4649 | 2025.06.18 21:00 | modify | 1556 | 0.10 | 145.140 | 143.240 | 147.540 | ||
| 4650 | 2025.06.18 22:00 | buy | 1557 | 0.10 | 145.099 | 0.000 | 0.000 | ||
| 4651 | 2025.06.18 22:00 | modify | 1557 | 0.10 | 145.099 | 143.199 | 147.499 | ||
| 4652 | 2025.06.18 23:00 | buy | 1558 | 0.10 | 145.014 | 0.000 | 0.000 | ||
| 4653 | 2025.06.18 23:00 | modify | 1558 | 0.10 | 145.014 | 143.114 | 147.414 | ||
| 4654 | 2025.06.19 00:00 | buy | 1559 | 0.10 | 144.983 | 0.000 | 0.000 | ||
| 4655 | 2025.06.19 00:00 | modify | 1559 | 0.10 | 144.983 | 143.083 | 147.383 | ||
| 4656 | 2025.06.19 01:00 | buy | 1560 | 0.10 | 144.911 | 0.000 | 0.000 | ||
| 4657 | 2025.06.19 01:00 | modify | 1560 | 0.10 | 144.911 | 143.011 | 147.311 | ||
| 4658 | 2025.06.19 02:00 | buy | 1561 | 0.10 | 145.176 | 0.000 | 0.000 | ||
| 4659 | 2025.06.19 02:00 | modify | 1561 | 0.10 | 145.176 | 143.276 | 147.576 | ||
| 4660 | 2025.06.23 04:45 | t/p | 1551 | 0.10 | 147.008 | 142.708 | 147.008 | 165.03 | 15943.38 |
| 4661 | 2025.06.23 05:00 | close | 1561 | 0.10 | 146.987 | 143.276 | 147.576 | 123.92 | 16067.30 |
| 4662 | 2025.06.23 05:00 | close | 1560 | 0.10 | 146.987 | 143.011 | 147.311 | 141.95 | 16209.26 |
| 4663 | 2025.06.23 05:00 | close | 1559 | 0.10 | 146.987 | 143.083 | 147.383 | 137.05 | 16346.31 |
| 4664 | 2025.06.23 05:00 | close | 1558 | 0.10 | 146.987 | 143.114 | 147.414 | 136.01 | 16482.32 |
| 4665 | 2025.06.23 05:00 | close | 1557 | 0.10 | 146.987 | 143.199 | 147.499 | 130.23 | 16612.55 |
| 4666 | 2025.06.23 05:00 | close | 1556 | 0.10 | 146.987 | 143.240 | 147.540 | 127.44 | 16739.99 |
| 4667 | 2025.06.23 05:00 | close | 1555 | 0.10 | 146.987 | 143.254 | 147.554 | 126.48 | 16866.47 |
| 4668 | 2025.06.23 05:00 | close | 1554 | 0.10 | 146.987 | 143.169 | 147.469 | 132.27 | 16998.74 |
| 4669 | 2025.06.23 05:00 | close | 1553 | 0.10 | 146.987 | 142.873 | 147.173 | 152.41 | 17151.15 |
| 4670 | 2025.06.23 05:00 | close | 1552 | 0.10 | 146.987 | 142.809 | 147.109 | 156.76 | 17307.91 |
| 4671 | 2025.06.23 05:00 | close | 1550 | 0.10 | 146.987 | 142.931 | 147.231 | 148.46 | 17456.36 |
| 4672 | 2025.06.23 05:00 | close | 1549 | 0.10 | 146.987 | 142.993 | 147.293 | 144.24 | 17600.60 |
| 4673 | 2025.06.23 05:00 | close | 1548 | 0.10 | 146.987 | 143.021 | 147.321 | 142.34 | 17742.94 |
| 4674 | 2025.06.23 05:00 | close | 1547 | 0.10 | 146.987 | 142.974 | 147.274 | 145.53 | 17888.47 |
| 4675 | 2025.06.23 05:00 | close | 1546 | 0.10 | 146.987 | 142.950 | 147.250 | 147.17 | 18035.64 |
| 4676 | 2025.06.23 05:00 | close | 1545 | 0.10 | 146.987 | 143.062 | 147.362 | 139.55 | 18175.19 |
| 4677 | 2025.06.23 05:00 | close | 1544 | 0.10 | 146.987 | 143.094 | 147.394 | 137.37 | 18312.56 |
| 4678 | 2025.06.23 05:00 | close | 1543 | 0.10 | 146.987 | 143.087 | 147.387 | 137.85 | 18450.41 |
| 4679 | 2025.06.23 05:00 | close | 1542 | 0.10 | 146.987 | 143.029 | 147.329 | 141.79 | 18592.20 |
| 4680 | 2025.06.23 05:00 | close | 1541 | 0.10 | 146.987 | 143.143 | 147.443 | 134.04 | 18726.24 |
| 4681 | 2025.06.23 05:00 | close | 1540 | 0.10 | 146.987 | 143.148 | 147.448 | 133.70 | 18859.94 |
| 4682 | 2025.06.23 05:00 | close | 1539 | 0.10 | 146.987 | 143.199 | 147.499 | 130.23 | 18990.17 |
| 4683 | 2025.06.23 05:00 | close | 1538 | 0.10 | 146.987 | 143.250 | 147.550 | 126.76 | 19116.93 |
| 4684 | 2025.06.23 05:00 | sell | 1562 | 0.10 | 146.987 | 0.000 | 0.000 | ||
| 4685 | 2025.06.23 05:00 | modify | 1562 | 0.10 | 146.987 | 148.887 | 144.587 | ||
| 4686 | 2025.06.23 06:00 | sell | 1563 | 0.10 | 147.110 | 0.000 | 0.000 | ||
| 4687 | 2025.06.23 06:00 | modify | 1563 | 0.10 | 147.110 | 149.010 | 144.710 | ||
| 4688 | 2025.06.23 07:00 | sell | 1564 | 0.10 | 147.161 | 0.000 | 0.000 | ||
| 4689 | 2025.06.23 07:00 | modify | 1564 | 0.10 | 147.161 | 149.061 | 144.761 | ||
| 4690 | 2025.06.23 08:00 | sell | 1565 | 0.10 | 147.330 | 0.000 | 0.000 | ||
| 4691 | 2025.06.23 08:00 | modify | 1565 | 0.10 | 147.330 | 149.230 | 144.930 | ||
| 4692 | 2025.06.23 09:00 | sell | 1566 | 0.10 | 147.607 | 0.000 | 0.000 | ||
| 4693 | 2025.06.23 09:00 | modify | 1566 | 0.10 | 147.607 | 149.507 | 145.207 | ||
| 4694 | 2025.06.23 10:00 | sell | 1567 | 0.10 | 147.869 | 0.000 | 0.000 | ||
| 4695 | 2025.06.23 10:00 | modify | 1567 | 0.10 | 147.869 | 149.769 | 145.469 | ||
| 4696 | 2025.06.23 11:00 | sell | 1568 | 0.10 | 147.980 | 0.000 | 0.000 | ||
| 4697 | 2025.06.23 11:00 | modify | 1568 | 0.10 | 147.980 | 149.880 | 145.580 | ||
| 4698 | 2025.06.23 12:00 | sell | 1569 | 0.10 | 147.591 | 0.000 | 0.000 | ||
| 4699 | 2025.06.23 12:00 | modify | 1569 | 0.10 | 147.591 | 149.491 | 145.191 | ||
| 4700 | 2025.06.23 13:00 | sell | 1570 | 0.10 | 147.416 | 0.000 | 0.000 | ||
| 4701 | 2025.06.23 13:00 | modify | 1570 | 0.10 | 147.416 | 149.316 | 145.016 | ||
| 4702 | 2025.06.23 14:00 | sell | 1571 | 0.10 | 147.310 | 0.000 | 0.000 | ||
| 4703 | 2025.06.23 14:00 | modify | 1571 | 0.10 | 147.310 | 149.210 | 144.910 | ||
| 4704 | 2025.06.23 15:00 | sell | 1572 | 0.10 | 146.562 | 0.000 | 0.000 | ||
| 4705 | 2025.06.23 15:00 | modify | 1572 | 0.10 | 146.562 | 148.462 | 144.162 | ||
| 4706 | 2025.06.23 16:00 | sell | 1573 | 0.10 | 146.467 | 0.000 | 0.000 | ||
| 4707 | 2025.06.23 16:00 | modify | 1573 | 0.10 | 146.467 | 148.367 | 144.067 | ||
| 4708 | 2025.06.23 17:00 | sell | 1574 | 0.10 | 146.360 | 0.000 | 0.000 | ||
| 4709 | 2025.06.23 17:00 | modify | 1574 | 0.10 | 146.360 | 148.260 | 143.960 | ||
| 4710 | 2025.06.23 18:00 | close | 1574 | 0.10 | 146.240 | 148.260 | 143.960 | 8.21 | 19125.14 |
| 4711 | 2025.06.23 18:00 | close | 1573 | 0.10 | 146.240 | 148.367 | 144.067 | 15.52 | 19140.66 |
| 4712 | 2025.06.23 18:00 | close | 1572 | 0.10 | 146.240 | 148.462 | 144.162 | 22.02 | 19162.68 |
| 4713 | 2025.06.23 18:00 | close | 1571 | 0.10 | 146.240 | 149.210 | 144.910 | 73.17 | 19235.85 |
| 4714 | 2025.06.23 18:00 | close | 1570 | 0.10 | 146.240 | 149.316 | 145.016 | 80.42 | 19316.27 |
| 4715 | 2025.06.23 18:00 | close | 1569 | 0.10 | 146.240 | 149.491 | 145.191 | 92.38 | 19408.65 |
| 4716 | 2025.06.23 18:00 | close | 1568 | 0.10 | 146.240 | 149.880 | 145.580 | 118.98 | 19527.63 |
| 4717 | 2025.06.23 18:00 | close | 1567 | 0.10 | 146.240 | 149.769 | 145.469 | 111.39 | 19639.02 |
| 4718 | 2025.06.23 18:00 | close | 1566 | 0.10 | 146.240 | 149.507 | 145.207 | 93.48 | 19732.50 |
| 4719 | 2025.06.23 18:00 | close | 1565 | 0.10 | 146.240 | 149.230 | 144.930 | 74.54 | 19807.04 |
| 4720 | 2025.06.23 18:00 | close | 1564 | 0.10 | 146.240 | 149.061 | 144.761 | 62.98 | 19870.02 |
| 4721 | 2025.06.23 18:00 | close | 1563 | 0.10 | 146.240 | 149.010 | 144.710 | 59.49 | 19929.51 |
| 4722 | 2025.06.23 18:00 | close | 1562 | 0.10 | 146.240 | 148.887 | 144.587 | 51.08 | 19980.59 |
| 4723 | 2025.06.23 18:00 | buy | 1575 | 0.10 | 146.240 | 0.000 | 0.000 | ||
| 4724 | 2025.06.23 18:00 | modify | 1575 | 0.10 | 146.240 | 144.340 | 148.640 | ||
| 4725 | 2025.06.23 19:00 | buy | 1576 | 0.10 | 146.187 | 0.000 | 0.000 | ||
| 4726 | 2025.06.23 19:00 | modify | 1576 | 0.10 | 146.187 | 144.287 | 148.587 | ||
| 4727 | 2025.06.23 20:00 | buy | 1577 | 0.10 | 146.172 | 0.000 | 0.000 | ||
| 4728 | 2025.06.23 20:00 | modify | 1577 | 0.10 | 146.172 | 144.272 | 148.572 | ||
| 4729 | 2025.06.23 22:00 | buy | 1578 | 0.10 | 146.151 | 0.000 | 0.000 | ||
| 4730 | 2025.06.23 22:00 | modify | 1578 | 0.10 | 146.151 | 144.251 | 148.551 | ||
| 4731 | 2025.06.23 23:00 | buy | 1579 | 0.10 | 145.955 | 0.000 | 0.000 | ||
| 4732 | 2025.06.23 23:00 | modify | 1579 | 0.10 | 145.955 | 144.055 | 148.355 | ||
| 4733 | 2025.06.24 00:00 | buy | 1580 | 0.10 | 145.950 | 0.000 | 0.000 | ||
| 4734 | 2025.06.24 00:00 | modify | 1580 | 0.10 | 145.950 | 144.050 | 148.350 | ||
| 4735 | 2025.06.24 01:00 | buy | 1581 | 0.10 | 145.632 | 0.000 | 0.000 | ||
| 4736 | 2025.06.24 01:00 | modify | 1581 | 0.10 | 145.632 | 143.732 | 148.032 | ||
| 4737 | 2025.06.24 02:00 | buy | 1582 | 0.10 | 145.708 | 0.000 | 0.000 | ||
| 4738 | 2025.06.24 02:00 | modify | 1582 | 0.10 | 145.708 | 143.808 | 148.108 | ||
| 4739 | 2025.06.24 03:00 | buy | 1583 | 0.10 | 145.534 | 0.000 | 0.000 | ||
| 4740 | 2025.06.24 03:00 | modify | 1583 | 0.10 | 145.534 | 143.634 | 147.934 | ||
| 4741 | 2025.06.24 04:00 | buy | 1584 | 0.10 | 145.444 | 0.000 | 0.000 | ||
| 4742 | 2025.06.24 04:00 | modify | 1584 | 0.10 | 145.444 | 143.544 | 147.844 | ||
| 4743 | 2025.06.24 05:00 | buy | 1585 | 0.10 | 145.448 | 0.000 | 0.000 | ||
| 4744 | 2025.06.24 05:00 | modify | 1585 | 0.10 | 145.448 | 143.548 | 147.848 | ||
| 4745 | 2025.06.24 06:00 | buy | 1586 | 0.10 | 145.335 | 0.000 | 0.000 | ||
| 4746 | 2025.06.24 06:00 | modify | 1586 | 0.10 | 145.335 | 143.435 | 147.735 | ||
| 4747 | 2025.06.24 07:00 | buy | 1587 | 0.10 | 145.225 | 0.000 | 0.000 | ||
| 4748 | 2025.06.24 07:00 | modify | 1587 | 0.10 | 145.225 | 143.325 | 147.625 | ||
| 4749 | 2025.06.24 08:00 | buy | 1588 | 0.10 | 145.346 | 0.000 | 0.000 | ||
| 4750 | 2025.06.24 08:00 | modify | 1588 | 0.10 | 145.346 | 143.446 | 147.746 | ||
| 4751 | 2025.06.24 09:00 | buy | 1589 | 0.10 | 145.124 | 0.000 | 0.000 | ||
| 4752 | 2025.06.24 09:00 | modify | 1589 | 0.10 | 145.124 | 143.224 | 147.524 | ||
| 4753 | 2025.06.24 10:00 | buy | 1590 | 0.10 | 144.999 | 0.000 | 0.000 | ||
| 4754 | 2025.06.24 10:00 | modify | 1590 | 0.10 | 144.999 | 143.099 | 147.399 | ||
| 4755 | 2025.06.24 11:00 | buy | 1591 | 0.10 | 145.126 | 0.000 | 0.000 | ||
| 4756 | 2025.06.24 11:00 | modify | 1591 | 0.10 | 145.126 | 143.226 | 147.526 | ||
| 4757 | 2025.06.24 12:00 | buy | 1592 | 0.10 | 144.997 | 0.000 | 0.000 | ||
| 4758 | 2025.06.24 12:00 | modify | 1592 | 0.10 | 144.997 | 143.097 | 147.397 | ||
| 4759 | 2025.06.24 13:00 | buy | 1593 | 0.10 | 145.018 | 0.000 | 0.000 | ||
| 4760 | 2025.06.24 13:00 | modify | 1593 | 0.10 | 145.018 | 143.118 | 147.418 | ||
| 4761 | 2025.06.24 14:00 | buy | 1594 | 0.10 | 145.075 | 0.000 | 0.000 | ||
| 4762 | 2025.06.24 14:00 | modify | 1594 | 0.10 | 145.075 | 143.175 | 147.475 | ||
| 4763 | 2025.06.24 15:00 | buy | 1595 | 0.10 | 144.770 | 0.000 | 0.000 | ||
| 4764 | 2025.06.24 15:00 | modify | 1595 | 0.10 | 144.770 | 142.870 | 147.170 | ||
| 4765 | 2025.06.24 16:00 | buy | 1596 | 0.10 | 144.932 | 0.000 | 0.000 | ||
| 4766 | 2025.06.24 16:00 | modify | 1596 | 0.10 | 144.932 | 143.032 | 147.332 | ||
| 4767 | 2025.06.24 17:00 | buy | 1597 | 0.10 | 144.733 | 0.000 | 0.000 | ||
| 4768 | 2025.06.24 17:00 | modify | 1597 | 0.10 | 144.733 | 142.833 | 147.133 | ||
| 4769 | 2025.06.24 18:00 | buy | 1598 | 0.10 | 144.758 | 0.000 | 0.000 | ||
| 4770 | 2025.06.24 18:00 | modify | 1598 | 0.10 | 144.758 | 142.858 | 147.158 | ||
| 4771 | 2025.06.26 06:42 | s/l | 1575 | 0.10 | 144.340 | 144.340 | 148.640 | -129.85 | 19850.74 |
| 4772 | 2025.06.26 06:58 | s/l | 1576 | 0.10 | 144.287 | 144.287 | 148.587 | -129.90 | 19720.84 |
| 4773 | 2025.06.26 07:00 | buy | 1599 | 0.10 | 144.335 | 0.000 | 0.000 | ||
| 4774 | 2025.06.26 07:00 | modify | 1599 | 0.10 | 144.335 | 142.435 | 146.735 | ||
| 4775 | 2025.06.26 07:00 | s/l | 1577 | 0.10 | 144.272 | 144.272 | 148.572 | -129.92 | 19590.92 |
| 4776 | 2025.06.26 07:01 | s/l | 1578 | 0.10 | 144.251 | 144.251 | 148.551 | -129.94 | 19460.98 |
| 4777 | 2025.06.26 07:20 | s/l | 1579 | 0.10 | 144.055 | 144.055 | 148.355 | -130.11 | 19330.87 |
| 4778 | 2025.06.26 07:21 | s/l | 1580 | 0.10 | 144.050 | 144.050 | 148.350 | -130.48 | 19200.39 |
| 4779 | 2025.06.26 08:00 | buy | 1600 | 0.10 | 144.093 | 0.000 | 0.000 | ||
| 4780 | 2025.06.26 08:00 | modify | 1600 | 0.10 | 144.093 | 142.193 | 146.493 | ||
| 4781 | 2025.06.26 08:16 | s/l | 1582 | 0.10 | 143.808 | 143.808 | 148.108 | -130.70 | 19069.70 |
| 4782 | 2025.06.26 09:00 | buy | 1601 | 0.10 | 143.953 | 0.000 | 0.000 | ||
| 4783 | 2025.06.26 09:00 | modify | 1601 | 0.10 | 143.953 | 142.053 | 146.353 | ||
| 4784 | 2025.06.26 10:00 | buy | 1602 | 0.10 | 144.100 | 0.000 | 0.000 | ||
| 4785 | 2025.06.26 10:00 | modify | 1602 | 0.10 | 144.100 | 142.200 | 146.500 | ||
| 4786 | 2025.06.26 11:00 | buy | 1603 | 0.10 | 144.235 | 0.000 | 0.000 | ||
| 4787 | 2025.06.26 11:00 | modify | 1603 | 0.10 | 144.235 | 142.335 | 146.635 | ||
| 4788 | 2025.06.26 12:00 | buy | 1604 | 0.10 | 144.421 | 0.000 | 0.000 | ||
| 4789 | 2025.06.26 12:00 | modify | 1604 | 0.10 | 144.421 | 142.521 | 146.821 | ||
| 4790 | 2025.06.26 13:00 | buy | 1605 | 0.10 | 144.340 | 0.000 | 0.000 | ||
| 4791 | 2025.06.26 13:00 | modify | 1605 | 0.10 | 144.340 | 142.440 | 146.740 | ||
| 4792 | 2025.07.01 00:00 | s/l | 1581 | 0.10 | 143.732 | 143.732 | 148.032 | -129.72 | 18939.98 |
| 4793 | 2025.07.01 00:02 | s/l | 1583 | 0.10 | 143.634 | 143.634 | 147.934 | -129.79 | 18810.19 |
| 4794 | 2025.07.01 01:00 | buy | 1606 | 0.10 | 143.596 | 0.000 | 0.000 | ||
| 4795 | 2025.07.01 01:00 | modify | 1606 | 0.10 | 143.596 | 141.696 | 145.996 | ||
| 4796 | 2025.07.01 01:02 | s/l | 1585 | 0.10 | 143.548 | 143.548 | 147.848 | -129.87 | 18680.32 |
| 4797 | 2025.07.01 01:03 | s/l | 1584 | 0.10 | 143.544 | 143.544 | 147.844 | -129.87 | 18550.45 |
| 4798 | 2025.07.01 01:22 | s/l | 1588 | 0.10 | 143.446 | 143.446 | 147.746 | -129.96 | 18420.50 |
| 4799 | 2025.07.01 02:00 | buy | 1607 | 0.10 | 143.827 | 0.000 | 0.000 | ||
| 4800 | 2025.07.01 02:00 | modify | 1607 | 0.10 | 143.827 | 141.927 | 146.227 | ||
| 4801 | 2025.07.01 03:00 | buy | 1608 | 0.10 | 143.759 | 0.000 | 0.000 | ||
| 4802 | 2025.07.01 03:00 | modify | 1608 | 0.10 | 143.759 | 141.859 | 146.159 | ||
| 4803 | 2025.07.01 04:00 | buy | 1609 | 0.10 | 143.910 | 0.000 | 0.000 | ||
| 4804 | 2025.07.01 04:00 | modify | 1609 | 0.10 | 143.910 | 142.010 | 146.310 | ||
| 4805 | 2025.07.01 05:00 | buy | 1610 | 0.10 | 143.779 | 0.000 | 0.000 | ||
| 4806 | 2025.07.01 05:00 | modify | 1610 | 0.10 | 143.779 | 141.879 | 146.179 | ||
| 4807 | 2025.07.01 07:14 | s/l | 1586 | 0.10 | 143.435 | 143.435 | 147.735 | -129.97 | 18290.53 |
| 4808 | 2025.07.01 07:19 | s/l | 1587 | 0.10 | 143.325 | 143.325 | 147.625 | -130.08 | 18160.45 |
| 4809 | 2025.07.01 07:45 | s/l | 1591 | 0.10 | 143.226 | 143.226 | 147.526 | -130.17 | 18030.28 |
| 4810 | 2025.07.01 07:45 | s/l | 1589 | 0.10 | 143.224 | 143.224 | 147.524 | -130.17 | 17900.11 |
| 4811 | 2025.07.01 07:52 | s/l | 1594 | 0.10 | 143.175 | 143.175 | 147.475 | -130.22 | 17769.89 |
| 4812 | 2025.07.01 07:53 | s/l | 1593 | 0.10 | 143.118 | 143.118 | 147.418 | -130.27 | 17639.63 |
| 4813 | 2025.07.01 07:56 | s/l | 1590 | 0.10 | 143.099 | 143.099 | 147.399 | -130.29 | 17509.34 |
| 4814 | 2025.07.01 07:56 | s/l | 1592 | 0.10 | 143.097 | 143.097 | 147.397 | -130.29 | 17379.05 |
| 4815 | 2025.07.01 08:00 | buy | 1611 | 0.10 | 143.103 | 0.000 | 0.000 | ||
| 4816 | 2025.07.01 08:00 | modify | 1611 | 0.10 | 143.103 | 141.203 | 145.503 | ||
| 4817 | 2025.07.01 08:00 | s/l | 1596 | 0.10 | 143.032 | 143.032 | 147.332 | -130.35 | 17248.70 |
| 4818 | 2025.07.01 09:00 | buy | 1612 | 0.10 | 143.069 | 0.000 | 0.000 | ||
| 4819 | 2025.07.01 09:00 | modify | 1612 | 0.10 | 143.069 | 141.169 | 145.469 | ||
| 4820 | 2025.07.01 09:30 | s/l | 1595 | 0.10 | 142.870 | 142.870 | 147.170 | -130.50 | 17118.20 |
| 4821 | 2025.07.01 09:30 | s/l | 1598 | 0.10 | 142.858 | 142.858 | 147.158 | -130.51 | 16987.69 |
| 4822 | 2025.07.01 09:34 | s/l | 1597 | 0.10 | 142.833 | 142.833 | 147.133 | -130.53 | 16857.17 |
| 4823 | 2025.07.01 10:00 | buy | 1613 | 0.10 | 142.973 | 0.000 | 0.000 | ||
| 4824 | 2025.07.01 10:00 | modify | 1613 | 0.10 | 142.973 | 141.073 | 145.373 | ||
| 4825 | 2025.07.01 11:00 | buy | 1614 | 0.10 | 143.010 | 0.000 | 0.000 | ||
| 4826 | 2025.07.01 11:00 | modify | 1614 | 0.10 | 143.010 | 141.110 | 145.410 | ||
| 4827 | 2025.07.01 12:00 | buy | 1615 | 0.10 | 142.769 | 0.000 | 0.000 | ||
| 4828 | 2025.07.01 12:00 | modify | 1615 | 0.10 | 142.769 | 140.869 | 145.169 | ||
| 4829 | 2025.07.01 13:00 | buy | 1616 | 0.10 | 143.099 | 0.000 | 0.000 | ||
| 4830 | 2025.07.01 13:00 | modify | 1616 | 0.10 | 143.099 | 141.199 | 145.499 | ||
| 4831 | 2025.07.01 14:00 | buy | 1617 | 0.10 | 143.085 | 0.000 | 0.000 | ||
| 4832 | 2025.07.01 14:00 | modify | 1617 | 0.10 | 143.085 | 141.185 | 145.485 | ||
| 4833 | 2025.07.01 15:00 | buy | 1618 | 0.10 | 143.468 | 0.000 | 0.000 | ||
| 4834 | 2025.07.01 15:00 | modify | 1618 | 0.10 | 143.468 | 141.568 | 145.868 | ||
| 4835 | 2025.07.01 16:00 | buy | 1619 | 0.10 | 143.608 | 0.000 | 0.000 | ||
| 4836 | 2025.07.01 16:00 | modify | 1619 | 0.10 | 143.608 | 141.708 | 146.008 | ||
| 4837 | 2025.07.01 17:00 | buy | 1620 | 0.10 | 143.721 | 0.000 | 0.000 | ||
| 4838 | 2025.07.01 17:00 | modify | 1620 | 0.10 | 143.721 | 141.821 | 146.121 | ||
| 4839 | 2025.07.01 18:00 | buy | 1621 | 0.10 | 143.659 | 0.000 | 0.000 | ||
| 4840 | 2025.07.01 18:00 | modify | 1621 | 0.10 | 143.659 | 141.759 | 146.059 | ||
| 4841 | 2025.07.01 19:00 | close | 1621 | 0.10 | 143.722 | 141.759 | 146.059 | 4.38 | 16861.55 |
| 4842 | 2025.07.01 19:00 | close | 1620 | 0.10 | 143.722 | 141.821 | 146.121 | 0.07 | 16861.62 |
| 4843 | 2025.07.01 19:00 | close | 1619 | 0.10 | 143.722 | 141.708 | 146.008 | 7.93 | 16869.55 |
| 4844 | 2025.07.01 19:00 | close | 1618 | 0.10 | 143.722 | 141.568 | 145.868 | 17.67 | 16887.22 |
| 4845 | 2025.07.01 19:00 | close | 1617 | 0.10 | 143.722 | 141.185 | 145.485 | 44.32 | 16931.54 |
| 4846 | 2025.07.01 19:00 | close | 1616 | 0.10 | 143.722 | 141.199 | 145.499 | 43.35 | 16974.89 |
| 4847 | 2025.07.01 19:00 | close | 1615 | 0.10 | 143.722 | 140.869 | 145.169 | 66.31 | 17041.20 |
| 4848 | 2025.07.01 19:00 | close | 1614 | 0.10 | 143.722 | 141.110 | 145.410 | 49.54 | 17090.74 |
| 4849 | 2025.07.01 19:00 | close | 1613 | 0.10 | 143.722 | 141.073 | 145.373 | 52.11 | 17142.85 |
| 4850 | 2025.07.01 19:00 | close | 1612 | 0.10 | 143.722 | 141.169 | 145.469 | 45.43 | 17188.28 |
| 4851 | 2025.07.01 19:00 | close | 1611 | 0.10 | 143.722 | 141.203 | 145.503 | 43.07 | 17231.35 |
| 4852 | 2025.07.01 19:00 | close | 1610 | 0.10 | 143.722 | 141.879 | 146.179 | -3.97 | 17227.38 |
| 4853 | 2025.07.01 19:00 | close | 1609 | 0.10 | 143.722 | 142.010 | 146.310 | -13.08 | 17214.30 |
| 4854 | 2025.07.01 19:00 | close | 1608 | 0.10 | 143.722 | 141.859 | 146.159 | -2.57 | 17211.73 |
| 4855 | 2025.07.01 19:00 | close | 1607 | 0.10 | 143.722 | 141.927 | 146.227 | -7.31 | 17204.42 |
| 4856 | 2025.07.01 19:00 | close | 1606 | 0.10 | 143.722 | 141.696 | 145.996 | 8.77 | 17213.19 |
| 4857 | 2025.07.01 19:00 | close | 1605 | 0.10 | 143.722 | 142.440 | 146.740 | -41.93 | 17171.25 |
| 4858 | 2025.07.01 19:00 | close | 1604 | 0.10 | 143.722 | 142.521 | 146.821 | -47.57 | 17123.68 |
| 4859 | 2025.07.01 19:00 | close | 1603 | 0.10 | 143.722 | 142.335 | 146.635 | -34.62 | 17089.06 |
| 4860 | 2025.07.01 19:00 | close | 1602 | 0.10 | 143.722 | 142.200 | 146.500 | -25.23 | 17063.83 |
| 4861 | 2025.07.01 19:00 | close | 1601 | 0.10 | 143.722 | 142.053 | 146.353 | -15.00 | 17048.83 |
| 4862 | 2025.07.01 19:00 | close | 1600 | 0.10 | 143.722 | 142.193 | 146.493 | -24.74 | 17024.08 |
| 4863 | 2025.07.01 19:00 | close | 1599 | 0.10 | 143.722 | 142.435 | 146.735 | -41.58 | 16982.50 |
| 4864 | 2025.07.01 19:00 | sell | 1622 | 0.10 | 143.722 | 0.000 | 0.000 | ||
| 4865 | 2025.07.01 19:00 | modify | 1622 | 0.10 | 143.722 | 145.622 | 141.322 | ||
| 4866 | 2025.07.01 20:00 | sell | 1623 | 0.10 | 143.771 | 0.000 | 0.000 | ||
| 4867 | 2025.07.01 20:00 | modify | 1623 | 0.10 | 143.771 | 145.671 | 141.371 | ||
| 4868 | 2025.07.01 21:00 | close | 1623 | 0.10 | 143.396 | 145.671 | 141.371 | 26.15 | 17008.65 |
| 4869 | 2025.07.01 21:00 | close | 1622 | 0.10 | 143.396 | 145.622 | 141.322 | 22.73 | 17031.38 |
| 4870 | 2025.07.01 21:00 | buy | 1624 | 0.10 | 143.396 | 0.000 | 0.000 | ||
| 4871 | 2025.07.01 21:00 | modify | 1624 | 0.10 | 143.396 | 141.496 | 145.796 | ||
| 4872 | 2025.07.01 22:00 | buy | 1625 | 0.10 | 143.422 | 0.000 | 0.000 | ||
| 4873 | 2025.07.01 22:00 | modify | 1625 | 0.10 | 143.422 | 141.522 | 145.822 | ||
| 4874 | 2025.07.01 23:00 | buy | 1626 | 0.10 | 143.435 | 0.000 | 0.000 | ||
| 4875 | 2025.07.01 23:00 | modify | 1626 | 0.10 | 143.435 | 141.535 | 145.835 | ||
| 4876 | 2025.07.02 00:00 | buy | 1627 | 0.10 | 143.402 | 0.000 | 0.000 | ||
| 4877 | 2025.07.02 00:00 | modify | 1627 | 0.10 | 143.402 | 141.502 | 145.802 | ||
| 4878 | 2025.07.02 01:00 | close | 1627 | 0.10 | 143.475 | 141.502 | 145.802 | 5.09 | 17036.47 |
| 4879 | 2025.07.02 01:00 | close | 1626 | 0.10 | 143.475 | 141.535 | 145.835 | 3.15 | 17039.62 |
| 4880 | 2025.07.02 01:00 | close | 1625 | 0.10 | 143.475 | 141.522 | 145.822 | 4.05 | 17043.66 |
| 4881 | 2025.07.02 01:00 | close | 1624 | 0.10 | 143.475 | 141.496 | 145.796 | 5.87 | 17049.53 |
| 4882 | 2025.07.02 01:00 | sell | 1628 | 0.10 | 143.475 | 0.000 | 0.000 | ||
| 4883 | 2025.07.02 01:00 | modify | 1628 | 0.10 | 143.475 | 145.375 | 141.075 | ||
| 4884 | 2025.07.02 02:00 | sell | 1629 | 0.10 | 143.654 | 0.000 | 0.000 | ||
| 4885 | 2025.07.02 02:00 | modify | 1629 | 0.10 | 143.654 | 145.554 | 141.254 | ||
| 4886 | 2025.07.02 03:00 | sell | 1630 | 0.10 | 143.536 | 0.000 | 0.000 | ||
| 4887 | 2025.07.02 03:00 | modify | 1630 | 0.10 | 143.536 | 145.436 | 141.136 | ||
| 4888 | 2025.07.02 04:00 | sell | 1631 | 0.10 | 143.526 | 0.000 | 0.000 | ||
| 4889 | 2025.07.02 04:00 | modify | 1631 | 0.10 | 143.526 | 145.426 | 141.126 | ||
| 4890 | 2025.07.02 05:00 | sell | 1632 | 0.10 | 143.555 | 0.000 | 0.000 | ||
| 4891 | 2025.07.02 05:00 | modify | 1632 | 0.10 | 143.555 | 145.455 | 141.155 | ||
| 4892 | 2025.07.02 06:00 | sell | 1633 | 0.10 | 143.752 | 0.000 | 0.000 | ||
| 4893 | 2025.07.02 06:00 | modify | 1633 | 0.10 | 143.752 | 145.652 | 141.352 | ||
| 4894 | 2025.07.02 07:00 | sell | 1634 | 0.10 | 143.806 | 0.000 | 0.000 | ||
| 4895 | 2025.07.02 07:00 | modify | 1634 | 0.10 | 143.806 | 145.706 | 141.406 | ||
| 4896 | 2025.07.02 08:00 | sell | 1635 | 0.10 | 143.898 | 0.000 | 0.000 | ||
| 4897 | 2025.07.02 08:00 | modify | 1635 | 0.10 | 143.898 | 145.798 | 141.498 | ||
| 4898 | 2025.07.02 09:00 | sell | 1636 | 0.10 | 143.971 | 0.000 | 0.000 | ||
| 4899 | 2025.07.02 09:00 | modify | 1636 | 0.10 | 143.971 | 145.871 | 141.571 | ||
| 4900 | 2025.07.02 10:00 | sell | 1637 | 0.10 | 144.150 | 0.000 | 0.000 | ||
| 4901 | 2025.07.02 10:00 | modify | 1637 | 0.10 | 144.150 | 146.050 | 141.750 | ||
| 4902 | 2025.07.02 11:00 | sell | 1638 | 0.10 | 143.924 | 0.000 | 0.000 | ||
| 4903 | 2025.07.02 11:00 | modify | 1638 | 0.10 | 143.924 | 145.824 | 141.524 | ||
| 4904 | 2025.07.02 12:00 | sell | 1639 | 0.10 | 144.183 | 0.000 | 0.000 | ||
| 4905 | 2025.07.02 12:00 | modify | 1639 | 0.10 | 144.183 | 146.083 | 141.783 | ||
| 4906 | 2025.07.02 13:00 | sell | 1640 | 0.10 | 143.874 | 0.000 | 0.000 | ||
| 4907 | 2025.07.02 13:00 | modify | 1640 | 0.10 | 143.874 | 145.774 | 141.474 | ||
| 4908 | 2025.07.02 14:00 | sell | 1641 | 0.10 | 144.000 | 0.000 | 0.000 | ||
| 4909 | 2025.07.02 14:00 | modify | 1641 | 0.10 | 144.000 | 145.900 | 141.600 | ||
| 4910 | 2025.07.02 15:00 | sell | 1642 | 0.10 | 144.028 | 0.000 | 0.000 | ||
| 4911 | 2025.07.02 15:00 | modify | 1642 | 0.10 | 144.028 | 145.928 | 141.628 | ||
| 4912 | 2025.07.02 16:00 | sell | 1643 | 0.10 | 143.759 | 0.000 | 0.000 | ||
| 4913 | 2025.07.02 16:00 | modify | 1643 | 0.10 | 143.759 | 145.659 | 141.359 | ||
| 4914 | 2025.07.02 17:00 | close | 1643 | 0.10 | 143.766 | 145.659 | 141.359 | -0.49 | 17049.04 |
| 4915 | 2025.07.02 17:00 | close | 1642 | 0.10 | 143.766 | 145.928 | 141.628 | 18.22 | 17067.26 |
| 4916 | 2025.07.02 17:00 | close | 1641 | 0.10 | 143.766 | 145.900 | 141.600 | 16.28 | 17083.54 |
| 4917 | 2025.07.02 17:00 | close | 1640 | 0.10 | 143.766 | 145.774 | 141.474 | 7.51 | 17091.05 |
| 4918 | 2025.07.02 17:00 | close | 1639 | 0.10 | 143.766 | 146.083 | 141.783 | 29.01 | 17120.06 |
| 4919 | 2025.07.02 17:00 | close | 1638 | 0.10 | 143.766 | 145.824 | 141.524 | 10.99 | 17131.05 |
| 4920 | 2025.07.02 17:00 | close | 1637 | 0.10 | 143.766 | 146.050 | 141.750 | 26.71 | 17157.76 |
| 4921 | 2025.07.02 17:00 | close | 1636 | 0.10 | 143.766 | 145.871 | 141.571 | 14.26 | 17172.02 |
| 4922 | 2025.07.02 17:00 | close | 1635 | 0.10 | 143.766 | 145.798 | 141.498 | 9.18 | 17181.20 |
| 4923 | 2025.07.02 17:00 | close | 1634 | 0.10 | 143.766 | 145.706 | 141.406 | 2.78 | 17183.98 |
| 4924 | 2025.07.02 17:00 | close | 1633 | 0.10 | 143.766 | 145.652 | 141.352 | -0.97 | 17183.01 |
| 4925 | 2025.07.02 17:00 | close | 1632 | 0.10 | 143.766 | 145.455 | 141.155 | -14.68 | 17168.33 |
| 4926 | 2025.07.02 17:00 | close | 1631 | 0.10 | 143.766 | 145.426 | 141.126 | -16.69 | 17151.64 |
| 4927 | 2025.07.02 17:00 | close | 1630 | 0.10 | 143.766 | 145.436 | 141.136 | -16.00 | 17135.64 |
| 4928 | 2025.07.02 17:00 | close | 1629 | 0.10 | 143.766 | 145.554 | 141.254 | -7.79 | 17127.85 |
| 4929 | 2025.07.02 17:00 | close | 1628 | 0.10 | 143.766 | 145.375 | 141.075 | -20.24 | 17107.61 |
| 4930 | 2025.07.02 17:00 | buy | 1644 | 0.10 | 143.766 | 0.000 | 0.000 | ||
| 4931 | 2025.07.02 17:00 | modify | 1644 | 0.10 | 143.766 | 141.866 | 146.166 | ||
| 4932 | 2025.07.02 18:00 | buy | 1645 | 0.10 | 143.724 | 0.000 | 0.000 | ||
| 4933 | 2025.07.02 18:00 | modify | 1645 | 0.10 | 143.724 | 141.824 | 146.124 | ||
| 4934 | 2025.07.02 19:00 | buy | 1646 | 0.10 | 143.650 | 0.000 | 0.000 | ||
| 4935 | 2025.07.02 19:00 | modify | 1646 | 0.10 | 143.650 | 141.750 | 146.050 | ||
| 4936 | 2025.07.02 20:00 | buy | 1647 | 0.10 | 143.645 | 0.000 | 0.000 | ||
| 4937 | 2025.07.02 20:00 | modify | 1647 | 0.10 | 143.645 | 141.745 | 146.045 | ||
| 4938 | 2025.07.02 21:00 | buy | 1648 | 0.10 | 143.632 | 0.000 | 0.000 | ||
| 4939 | 2025.07.02 21:00 | modify | 1648 | 0.10 | 143.632 | 141.732 | 146.032 | ||
| 4940 | 2025.07.02 22:00 | buy | 1649 | 0.10 | 143.617 | 0.000 | 0.000 | ||
| 4941 | 2025.07.02 22:00 | modify | 1649 | 0.10 | 143.617 | 141.717 | 146.017 | ||
| 4942 | 2025.07.02 23:00 | buy | 1650 | 0.10 | 143.642 | 0.000 | 0.000 | ||
| 4943 | 2025.07.02 23:00 | modify | 1650 | 0.10 | 143.642 | 141.742 | 146.042 | ||
| 4944 | 2025.07.03 00:00 | buy | 1651 | 0.10 | 143.549 | 0.000 | 0.000 | ||
| 4945 | 2025.07.03 00:00 | modify | 1651 | 0.10 | 143.549 | 141.649 | 145.949 | ||
| 4946 | 2025.07.03 01:00 | buy | 1652 | 0.10 | 143.615 | 0.000 | 0.000 | ||
| 4947 | 2025.07.03 01:00 | modify | 1652 | 0.10 | 143.615 | 141.715 | 146.015 | ||
| 4948 | 2025.07.03 02:00 | buy | 1653 | 0.10 | 143.581 | 0.000 | 0.000 | ||
| 4949 | 2025.07.03 02:00 | modify | 1653 | 0.10 | 143.581 | 141.681 | 145.981 | ||
| 4950 | 2025.07.03 03:00 | buy | 1654 | 0.10 | 143.712 | 0.000 | 0.000 | ||
| 4951 | 2025.07.03 03:00 | modify | 1654 | 0.10 | 143.712 | 141.812 | 146.112 | ||
| 4952 | 2025.07.03 04:00 | close | 1654 | 0.10 | 143.849 | 141.812 | 146.112 | 9.52 | 17117.13 |
| 4953 | 2025.07.03 04:00 | close | 1653 | 0.10 | 143.849 | 141.681 | 145.981 | 18.63 | 17135.76 |
| 4954 | 2025.07.03 04:00 | close | 1652 | 0.10 | 143.849 | 141.715 | 146.015 | 16.27 | 17152.03 |
| 4955 | 2025.07.03 04:00 | close | 1651 | 0.10 | 143.849 | 141.649 | 145.949 | 20.86 | 17172.89 |
| 4956 | 2025.07.03 04:00 | close | 1650 | 0.10 | 143.849 | 141.742 | 146.042 | 15.46 | 17188.35 |
| 4957 | 2025.07.03 04:00 | close | 1649 | 0.10 | 143.849 | 141.717 | 146.017 | 17.20 | 17205.54 |
| 4958 | 2025.07.03 04:00 | close | 1648 | 0.10 | 143.849 | 141.732 | 146.032 | 16.16 | 17221.70 |
| 4959 | 2025.07.03 04:00 | close | 1647 | 0.10 | 143.849 | 141.745 | 146.045 | 15.25 | 17236.95 |
| 4960 | 2025.07.03 04:00 | close | 1646 | 0.10 | 143.849 | 141.750 | 146.050 | 14.90 | 17251.85 |
| 4961 | 2025.07.03 04:00 | close | 1645 | 0.10 | 143.849 | 141.824 | 146.124 | 9.76 | 17261.61 |
| 4962 | 2025.07.03 04:00 | close | 1644 | 0.10 | 143.849 | 141.866 | 146.166 | 6.84 | 17268.44 |
| 4963 | 2025.07.03 04:00 | sell | 1655 | 0.10 | 143.849 | 0.000 | 0.000 | ||
| 4964 | 2025.07.03 04:00 | modify | 1655 | 0.10 | 143.849 | 145.749 | 141.449 | ||
| 4965 | 2025.07.03 05:00 | sell | 1656 | 0.10 | 143.840 | 0.000 | 0.000 | ||
| 4966 | 2025.07.03 05:00 | modify | 1656 | 0.10 | 143.840 | 145.740 | 141.440 | ||
| 4967 | 2025.07.03 06:00 | sell | 1657 | 0.10 | 143.857 | 0.000 | 0.000 | ||
| 4968 | 2025.07.03 06:00 | modify | 1657 | 0.10 | 143.857 | 145.757 | 141.457 | ||
| 4969 | 2025.07.03 07:00 | sell | 1658 | 0.10 | 143.774 | 0.000 | 0.000 | ||
| 4970 | 2025.07.03 07:00 | modify | 1658 | 0.10 | 143.774 | 145.674 | 141.374 | ||
| 4971 | 2025.07.03 08:00 | sell | 1659 | 0.10 | 143.861 | 0.000 | 0.000 | ||
| 4972 | 2025.07.03 08:00 | modify | 1659 | 0.10 | 143.861 | 145.761 | 141.461 | ||
| 4973 | 2025.07.03 09:00 | sell | 1660 | 0.10 | 143.880 | 0.000 | 0.000 | ||
| 4974 | 2025.07.03 09:00 | modify | 1660 | 0.10 | 143.880 | 145.780 | 141.480 | ||
| 4975 | 2025.07.03 10:00 | sell | 1661 | 0.10 | 143.856 | 0.000 | 0.000 | ||
| 4976 | 2025.07.03 10:00 | modify | 1661 | 0.10 | 143.856 | 145.756 | 141.456 | ||
| 4977 | 2025.07.03 11:00 | close | 1661 | 0.10 | 143.876 | 145.756 | 141.456 | -1.39 | 17267.05 |
| 4978 | 2025.07.03 11:00 | close | 1660 | 0.10 | 143.876 | 145.780 | 141.480 | 0.28 | 17267.33 |
| 4979 | 2025.07.03 11:00 | close | 1659 | 0.10 | 143.876 | 145.761 | 141.461 | -1.04 | 17266.29 |
| 4980 | 2025.07.03 11:00 | close | 1658 | 0.10 | 143.876 | 145.674 | 141.374 | -7.09 | 17259.20 |
| 4981 | 2025.07.03 11:00 | close | 1657 | 0.10 | 143.876 | 145.757 | 141.457 | -1.32 | 17257.88 |
| 4982 | 2025.07.03 11:00 | close | 1656 | 0.10 | 143.876 | 145.740 | 141.440 | -2.50 | 17255.38 |
| 4983 | 2025.07.03 11:00 | close | 1655 | 0.10 | 143.876 | 145.749 | 141.449 | -1.88 | 17253.50 |
| 4984 | 2025.07.03 11:00 | buy | 1662 | 0.10 | 143.876 | 0.000 | 0.000 | ||
| 4985 | 2025.07.03 11:00 | modify | 1662 | 0.10 | 143.876 | 141.976 | 146.276 | ||
| 4986 | 2025.07.03 12:00 | buy | 1663 | 0.10 | 143.893 | 0.000 | 0.000 | ||
| 4987 | 2025.07.03 12:00 | modify | 1663 | 0.10 | 143.893 | 141.993 | 146.293 | ||
| 4988 | 2025.07.03 13:00 | close | 1663 | 0.10 | 145.002 | 141.993 | 146.293 | 76.48 | 17329.98 |
| 4989 | 2025.07.03 13:00 | close | 1662 | 0.10 | 145.002 | 141.976 | 146.276 | 77.65 | 17407.63 |
| 4990 | 2025.07.03 13:00 | sell | 1664 | 0.10 | 145.002 | 0.000 | 0.000 | ||
| 4991 | 2025.07.03 13:00 | modify | 1664 | 0.10 | 145.002 | 146.902 | 142.602 | ||
| 4992 | 2025.07.03 14:00 | sell | 1665 | 0.10 | 144.741 | 0.000 | 0.000 | ||
| 4993 | 2025.07.03 14:00 | modify | 1665 | 0.10 | 144.741 | 146.641 | 142.341 | ||
| 4994 | 2025.07.03 15:00 | sell | 1666 | 0.10 | 145.094 | 0.000 | 0.000 | ||
| 4995 | 2025.07.03 15:00 | modify | 1666 | 0.10 | 145.094 | 146.994 | 142.694 | ||
| 4996 | 2025.07.03 16:00 | sell | 1667 | 0.10 | 144.967 | 0.000 | 0.000 | ||
| 4997 | 2025.07.03 16:00 | modify | 1667 | 0.10 | 144.967 | 146.867 | 142.567 | ||
| 4998 | 2025.07.03 17:00 | sell | 1668 | 0.10 | 145.053 | 0.000 | 0.000 | ||
| 4999 | 2025.07.03 17:00 | modify | 1668 | 0.10 | 145.053 | 146.953 | 142.653 | ||
| 5000 | 2025.07.03 18:00 | sell | 1669 | 0.10 | 145.073 | 0.000 | 0.000 | ||
| 5001 | 2025.07.03 18:00 | modify | 1669 | 0.10 | 145.073 | 146.973 | 142.673 | ||
| 5002 | 2025.07.03 19:00 | sell | 1670 | 0.10 | 145.106 | 0.000 | 0.000 | ||
| 5003 | 2025.07.03 19:00 | modify | 1670 | 0.10 | 145.106 | 147.006 | 142.706 | ||
| 5004 | 2025.07.03 20:00 | sell | 1671 | 0.10 | 145.042 | 0.000 | 0.000 | ||
| 5005 | 2025.07.03 20:00 | modify | 1671 | 0.10 | 145.042 | 146.942 | 142.642 | ||
| 5006 | 2025.07.03 21:00 | sell | 1672 | 0.10 | 144.915 | 0.000 | 0.000 | ||
| 5007 | 2025.07.03 21:00 | modify | 1672 | 0.10 | 144.915 | 146.815 | 142.515 | ||
| 5008 | 2025.07.03 22:00 | sell | 1673 | 0.10 | 144.920 | 0.000 | 0.000 | ||
| 5009 | 2025.07.03 22:00 | modify | 1673 | 0.10 | 144.920 | 146.820 | 142.520 | ||
| 5010 | 2025.07.03 23:00 | close | 1673 | 0.10 | 144.899 | 146.820 | 142.520 | 1.45 | 17409.08 |
| 5011 | 2025.07.03 23:00 | close | 1672 | 0.10 | 144.899 | 146.815 | 142.515 | 1.10 | 17410.18 |
| 5012 | 2025.07.03 23:00 | close | 1671 | 0.10 | 144.899 | 146.942 | 142.642 | 9.87 | 17420.05 |
| 5013 | 2025.07.03 23:00 | close | 1670 | 0.10 | 144.899 | 147.006 | 142.706 | 14.29 | 17434.34 |
| 5014 | 2025.07.03 23:00 | close | 1669 | 0.10 | 144.899 | 146.973 | 142.673 | 12.01 | 17446.35 |
| 5015 | 2025.07.03 23:00 | close | 1668 | 0.10 | 144.899 | 146.953 | 142.653 | 10.63 | 17456.98 |
| 5016 | 2025.07.03 23:00 | close | 1667 | 0.10 | 144.899 | 146.867 | 142.567 | 4.69 | 17461.67 |
| 5017 | 2025.07.03 23:00 | close | 1666 | 0.10 | 144.899 | 146.994 | 142.694 | 13.46 | 17475.13 |
| 5018 | 2025.07.03 23:00 | close | 1665 | 0.10 | 144.899 | 146.641 | 142.341 | -10.90 | 17464.23 |
| 5019 | 2025.07.03 23:00 | close | 1664 | 0.10 | 144.899 | 146.902 | 142.602 | 7.11 | 17471.34 |
| 5020 | 2025.07.03 23:00 | buy | 1674 | 0.10 | 144.899 | 0.000 | 0.000 | ||
| 5021 | 2025.07.03 23:00 | modify | 1674 | 0.10 | 144.899 | 142.999 | 147.299 | ||
| 5022 | 2025.07.04 00:00 | buy | 1675 | 0.10 | 144.737 | 0.000 | 0.000 | ||
| 5023 | 2025.07.04 00:00 | modify | 1675 | 0.10 | 144.737 | 142.837 | 147.137 | ||
| 5024 | 2025.07.04 01:00 | buy | 1676 | 0.10 | 144.633 | 0.000 | 0.000 | ||
| 5025 | 2025.07.04 01:00 | modify | 1676 | 0.10 | 144.633 | 142.733 | 147.033 | ||
| 5026 | 2025.07.04 02:00 | buy | 1677 | 0.10 | 144.788 | 0.000 | 0.000 | ||
| 5027 | 2025.07.04 02:00 | modify | 1677 | 0.10 | 144.788 | 142.888 | 147.188 | ||
| 5028 | 2025.07.04 03:00 | buy | 1678 | 0.10 | 144.678 | 0.000 | 0.000 | ||
| 5029 | 2025.07.04 03:00 | modify | 1678 | 0.10 | 144.678 | 142.778 | 147.078 | ||
| 5030 | 2025.07.04 04:00 | buy | 1679 | 0.10 | 144.552 | 0.000 | 0.000 | ||
| 5031 | 2025.07.04 04:00 | modify | 1679 | 0.10 | 144.552 | 142.652 | 146.952 | ||
| 5032 | 2025.07.04 05:00 | buy | 1680 | 0.10 | 144.405 | 0.000 | 0.000 | ||
| 5033 | 2025.07.04 05:00 | modify | 1680 | 0.10 | 144.405 | 142.505 | 146.805 | ||
| 5034 | 2025.07.04 06:00 | buy | 1681 | 0.10 | 144.363 | 0.000 | 0.000 | ||
| 5035 | 2025.07.04 06:00 | modify | 1681 | 0.10 | 144.363 | 142.463 | 146.763 | ||
| 5036 | 2025.07.04 07:00 | buy | 1682 | 0.10 | 144.274 | 0.000 | 0.000 | ||
| 5037 | 2025.07.04 07:00 | modify | 1682 | 0.10 | 144.274 | 142.374 | 146.674 | ||
| 5038 | 2025.07.04 08:00 | buy | 1683 | 0.10 | 144.437 | 0.000 | 0.000 | ||
| 5039 | 2025.07.04 08:00 | modify | 1683 | 0.10 | 144.437 | 142.537 | 146.837 | ||
| 5040 | 2025.07.04 09:00 | buy | 1684 | 0.10 | 144.369 | 0.000 | 0.000 | ||
| 5041 | 2025.07.04 09:00 | modify | 1684 | 0.10 | 144.369 | 142.469 | 146.769 | ||
| 5042 | 2025.07.04 10:00 | buy | 1685 | 0.10 | 144.343 | 0.000 | 0.000 | ||
| 5043 | 2025.07.04 10:00 | modify | 1685 | 0.10 | 144.343 | 142.443 | 146.743 | ||
| 5044 | 2025.07.04 11:00 | buy | 1686 | 0.10 | 144.373 | 0.000 | 0.000 | ||
| 5045 | 2025.07.04 11:00 | modify | 1686 | 0.10 | 144.373 | 142.473 | 146.773 | ||
| 5046 | 2025.07.04 12:00 | buy | 1687 | 0.10 | 144.422 | 0.000 | 0.000 | ||
| 5047 | 2025.07.04 12:00 | modify | 1687 | 0.10 | 144.422 | 142.522 | 146.822 | ||
| 5048 | 2025.07.04 13:00 | buy | 1688 | 0.10 | 144.454 | 0.000 | 0.000 | ||
| 5049 | 2025.07.04 13:00 | modify | 1688 | 0.10 | 144.454 | 142.554 | 146.854 | ||
| 5050 | 2025.07.04 14:00 | buy | 1689 | 0.10 | 144.490 | 0.000 | 0.000 | ||
| 5051 | 2025.07.04 14:00 | modify | 1689 | 0.10 | 144.490 | 142.590 | 146.890 | ||
| 5052 | 2025.07.04 15:00 | buy | 1690 | 0.10 | 144.552 | 0.000 | 0.000 | ||
| 5053 | 2025.07.04 15:00 | modify | 1690 | 0.10 | 144.552 | 142.652 | 146.952 | ||
| 5054 | 2025.07.04 16:00 | buy | 1691 | 0.10 | 144.561 | 0.000 | 0.000 | ||
| 5055 | 2025.07.04 16:00 | modify | 1691 | 0.10 | 144.561 | 142.661 | 146.961 | ||
| 5056 | 2025.07.04 17:00 | buy | 1692 | 0.10 | 144.525 | 0.000 | 0.000 | ||
| 5057 | 2025.07.04 17:00 | modify | 1692 | 0.10 | 144.525 | 142.625 | 146.925 | ||
| 5058 | 2025.07.04 18:00 | buy | 1693 | 0.10 | 144.498 | 0.000 | 0.000 | ||
| 5059 | 2025.07.04 18:00 | modify | 1693 | 0.10 | 144.498 | 142.598 | 146.898 | ||
| 5060 | 2025.07.04 19:00 | buy | 1694 | 0.10 | 144.508 | 0.000 | 0.000 | ||
| 5061 | 2025.07.04 19:00 | modify | 1694 | 0.10 | 144.508 | 142.608 | 146.908 | ||
| 5062 | 2025.07.04 20:00 | buy | 1695 | 0.10 | 144.596 | 0.000 | 0.000 | ||
| 5063 | 2025.07.04 20:00 | modify | 1695 | 0.10 | 144.596 | 142.696 | 146.996 | ||
| 5064 | 2025.07.06 22:00 | buy | 1696 | 0.10 | 144.456 | 0.000 | 0.000 | ||
| 5065 | 2025.07.06 22:00 | modify | 1696 | 0.10 | 144.456 | 142.556 | 146.856 | ||
| 5066 | 2025.07.06 23:00 | buy | 1697 | 0.10 | 144.515 | 0.000 | 0.000 | ||
| 5067 | 2025.07.06 23:00 | modify | 1697 | 0.10 | 144.515 | 142.615 | 146.915 | ||
| 5068 | 2025.07.08 12:45 | t/p | 1682 | 0.10 | 146.674 | 142.374 | 146.674 | 164.34 | 17635.69 |
| 5069 | 2025.07.08 13:00 | close | 1697 | 0.10 | 146.648 | 142.615 | 146.915 | 146.16 | 17781.85 |
| 5070 | 2025.07.08 13:00 | close | 1696 | 0.10 | 146.648 | 142.556 | 146.856 | 150.18 | 17932.03 |
| 5071 | 2025.07.08 13:00 | close | 1695 | 0.10 | 146.648 | 142.696 | 146.996 | 140.64 | 18072.67 |
| 5072 | 2025.07.08 13:00 | close | 1694 | 0.10 | 146.648 | 142.608 | 146.908 | 146.64 | 18219.31 |
| 5073 | 2025.07.08 13:00 | close | 1693 | 0.10 | 146.648 | 142.598 | 146.898 | 147.32 | 18366.64 |
| 5074 | 2025.07.08 13:00 | close | 1692 | 0.10 | 146.648 | 142.625 | 146.925 | 145.48 | 18512.12 |
| 5075 | 2025.07.08 13:00 | close | 1691 | 0.10 | 146.648 | 142.661 | 146.961 | 143.02 | 18655.14 |
| 5076 | 2025.07.08 13:00 | close | 1690 | 0.10 | 146.648 | 142.652 | 146.952 | 143.64 | 18798.78 |
| 5077 | 2025.07.08 13:00 | close | 1689 | 0.10 | 146.648 | 142.590 | 146.890 | 147.87 | 18946.65 |
| 5078 | 2025.07.08 13:00 | close | 1688 | 0.10 | 146.648 | 142.554 | 146.854 | 150.32 | 19096.98 |
| 5079 | 2025.07.08 13:00 | close | 1687 | 0.10 | 146.648 | 142.522 | 146.822 | 152.50 | 19249.48 |
| 5080 | 2025.07.08 13:00 | close | 1686 | 0.10 | 146.648 | 142.473 | 146.773 | 155.84 | 19405.32 |
| 5081 | 2025.07.08 13:00 | close | 1685 | 0.10 | 146.648 | 142.443 | 146.743 | 157.89 | 19563.21 |
| 5082 | 2025.07.08 13:00 | close | 1684 | 0.10 | 146.648 | 142.469 | 146.769 | 156.12 | 19719.33 |
| 5083 | 2025.07.08 13:00 | close | 1683 | 0.10 | 146.648 | 142.537 | 146.837 | 151.48 | 19870.81 |
| 5084 | 2025.07.08 13:00 | close | 1681 | 0.10 | 146.648 | 142.463 | 146.763 | 156.53 | 20027.35 |
| 5085 | 2025.07.08 13:00 | close | 1680 | 0.10 | 146.648 | 142.505 | 146.805 | 153.66 | 20181.01 |
| 5086 | 2025.07.08 13:00 | close | 1679 | 0.10 | 146.648 | 142.652 | 146.952 | 143.64 | 20324.65 |
| 5087 | 2025.07.08 13:00 | close | 1678 | 0.10 | 146.648 | 142.778 | 147.078 | 135.05 | 20459.70 |
| 5088 | 2025.07.08 13:00 | close | 1677 | 0.10 | 146.648 | 142.888 | 147.188 | 127.54 | 20587.24 |
| 5089 | 2025.07.08 13:00 | close | 1676 | 0.10 | 146.648 | 142.733 | 147.033 | 138.11 | 20725.36 |
| 5090 | 2025.07.08 13:00 | close | 1675 | 0.10 | 146.648 | 142.837 | 147.137 | 131.02 | 20856.38 |
| 5091 | 2025.07.08 13:00 | close | 1674 | 0.10 | 146.648 | 142.999 | 147.299 | 120.34 | 20976.72 |
| 5092 | 2025.07.08 13:00 | sell | 1698 | 0.10 | 146.648 | 0.000 | 0.000 | ||
| 5093 | 2025.07.08 13:00 | modify | 1698 | 0.10 | 146.648 | 148.548 | 144.248 | ||
| 5094 | 2025.07.08 14:00 | sell | 1699 | 0.10 | 146.770 | 0.000 | 0.000 | ||
| 5095 | 2025.07.08 14:00 | modify | 1699 | 0.10 | 146.770 | 148.670 | 144.370 | ||
| 5096 | 2025.07.08 15:00 | sell | 1700 | 0.10 | 146.917 | 0.000 | 0.000 | ||
| 5097 | 2025.07.08 15:00 | modify | 1700 | 0.10 | 146.917 | 148.817 | 144.517 | ||
| 5098 | 2025.07.08 16:00 | sell | 1701 | 0.10 | 146.813 | 0.000 | 0.000 | ||
| 5099 | 2025.07.08 16:00 | modify | 1701 | 0.10 | 146.813 | 148.713 | 144.413 | ||
| 5100 | 2025.07.08 17:00 | sell | 1702 | 0.10 | 146.744 | 0.000 | 0.000 | ||
| 5101 | 2025.07.08 17:00 | modify | 1702 | 0.10 | 146.744 | 148.644 | 144.344 | ||
| 5102 | 2025.07.08 18:00 | sell | 1703 | 0.10 | 146.715 | 0.000 | 0.000 | ||
| 5103 | 2025.07.08 18:00 | modify | 1703 | 0.10 | 146.715 | 148.615 | 144.315 | ||
| 5104 | 2025.07.08 19:00 | sell | 1704 | 0.10 | 146.658 | 0.000 | 0.000 | ||
| 5105 | 2025.07.08 19:00 | modify | 1704 | 0.10 | 146.658 | 148.558 | 144.258 | ||
| 5106 | 2025.07.08 20:00 | sell | 1705 | 0.10 | 146.624 | 0.000 | 0.000 | ||
| 5107 | 2025.07.08 20:00 | modify | 1705 | 0.10 | 146.624 | 148.524 | 144.224 | ||
| 5108 | 2025.07.08 21:00 | sell | 1706 | 0.10 | 146.542 | 0.000 | 0.000 | ||
| 5109 | 2025.07.08 21:00 | modify | 1706 | 0.10 | 146.542 | 148.442 | 144.142 | ||
| 5110 | 2025.07.08 22:00 | sell | 1707 | 0.10 | 146.522 | 0.000 | 0.000 | ||
| 5111 | 2025.07.08 22:00 | modify | 1707 | 0.10 | 146.522 | 148.422 | 144.122 | ||
| 5112 | 2025.07.08 23:00 | sell | 1708 | 0.10 | 146.582 | 0.000 | 0.000 | ||
| 5113 | 2025.07.08 23:00 | modify | 1708 | 0.10 | 146.582 | 148.482 | 144.182 | ||
| 5114 | 2025.07.09 00:00 | sell | 1709 | 0.10 | 146.866 | 0.000 | 0.000 | ||
| 5115 | 2025.07.09 00:00 | modify | 1709 | 0.10 | 146.866 | 148.766 | 144.466 | ||
| 5116 | 2025.07.09 01:00 | sell | 1710 | 0.10 | 146.791 | 0.000 | 0.000 | ||
| 5117 | 2025.07.09 01:00 | modify | 1710 | 0.10 | 146.791 | 148.691 | 144.391 | ||
| 5118 | 2025.07.09 02:00 | sell | 1711 | 0.10 | 146.864 | 0.000 | 0.000 | ||
| 5119 | 2025.07.09 02:00 | modify | 1711 | 0.10 | 146.864 | 148.764 | 144.464 | ||
| 5120 | 2025.07.09 03:00 | sell | 1712 | 0.10 | 147.056 | 0.000 | 0.000 | ||
| 5121 | 2025.07.09 03:00 | modify | 1712 | 0.10 | 147.056 | 148.956 | 144.656 | ||
| 5122 | 2025.07.09 04:00 | sell | 1713 | 0.10 | 147.103 | 0.000 | 0.000 | ||
| 5123 | 2025.07.09 04:00 | modify | 1713 | 0.10 | 147.103 | 149.003 | 144.703 | ||
| 5124 | 2025.07.09 05:00 | sell | 1714 | 0.10 | 147.036 | 0.000 | 0.000 | ||
| 5125 | 2025.07.09 05:00 | modify | 1714 | 0.10 | 147.036 | 148.936 | 144.636 | ||
| 5126 | 2025.07.09 06:00 | sell | 1715 | 0.10 | 146.983 | 0.000 | 0.000 | ||
| 5127 | 2025.07.09 06:00 | modify | 1715 | 0.10 | 146.983 | 148.883 | 144.583 | ||
| 5128 | 2025.07.09 07:00 | sell | 1716 | 0.10 | 146.803 | 0.000 | 0.000 | ||
| 5129 | 2025.07.09 07:00 | modify | 1716 | 0.10 | 146.803 | 148.703 | 144.403 | ||
| 5130 | 2025.07.09 08:00 | sell | 1717 | 0.10 | 146.843 | 0.000 | 0.000 | ||
| 5131 | 2025.07.09 08:00 | modify | 1717 | 0.10 | 146.843 | 148.743 | 144.443 | ||
| 5132 | 2025.07.09 09:00 | close | 1717 | 0.10 | 146.708 | 148.743 | 144.443 | 9.20 | 20985.92 |
| 5133 | 2025.07.09 09:00 | close | 1716 | 0.10 | 146.708 | 148.703 | 144.403 | 6.48 | 20992.40 |
| 5134 | 2025.07.09 09:00 | close | 1715 | 0.10 | 146.708 | 148.883 | 144.583 | 18.74 | 21011.14 |
| 5135 | 2025.07.09 09:00 | close | 1714 | 0.10 | 146.708 | 148.936 | 144.636 | 22.36 | 21033.50 |
| 5136 | 2025.07.09 09:00 | close | 1713 | 0.10 | 146.708 | 149.003 | 144.703 | 26.92 | 21060.42 |
| 5137 | 2025.07.09 09:00 | close | 1712 | 0.10 | 146.708 | 148.956 | 144.656 | 23.72 | 21084.14 |
| 5138 | 2025.07.09 09:00 | close | 1711 | 0.10 | 146.708 | 148.764 | 144.464 | 10.63 | 21094.77 |
| 5139 | 2025.07.09 09:00 | close | 1710 | 0.10 | 146.708 | 148.691 | 144.391 | 5.66 | 21100.43 |
| 5140 | 2025.07.09 09:00 | close | 1709 | 0.10 | 146.708 | 148.766 | 144.466 | 10.77 | 21111.20 |
| 5141 | 2025.07.09 09:00 | close | 1708 | 0.10 | 146.708 | 148.482 | 144.182 | -9.65 | 21101.54 |
| 5142 | 2025.07.09 09:00 | close | 1707 | 0.10 | 146.708 | 148.422 | 144.122 | -13.74 | 21087.80 |
| 5143 | 2025.07.09 09:00 | close | 1706 | 0.10 | 146.708 | 148.442 | 144.142 | -12.37 | 21075.42 |
| 5144 | 2025.07.09 09:00 | close | 1705 | 0.10 | 146.708 | 148.524 | 144.224 | -6.79 | 21068.63 |
| 5145 | 2025.07.09 09:00 | close | 1704 | 0.10 | 146.708 | 148.558 | 144.258 | -4.47 | 21064.16 |
| 5146 | 2025.07.09 09:00 | close | 1703 | 0.10 | 146.708 | 148.615 | 144.315 | -0.58 | 21063.57 |
| 5147 | 2025.07.09 09:00 | close | 1702 | 0.10 | 146.708 | 148.644 | 144.344 | 1.39 | 21064.96 |
| 5148 | 2025.07.09 09:00 | close | 1701 | 0.10 | 146.708 | 148.713 | 144.413 | 6.10 | 21071.05 |
| 5149 | 2025.07.09 09:00 | close | 1700 | 0.10 | 146.708 | 148.817 | 144.517 | 13.19 | 21084.24 |
| 5150 | 2025.07.09 09:00 | close | 1699 | 0.10 | 146.708 | 148.670 | 144.370 | 3.17 | 21087.40 |
| 5151 | 2025.07.09 09:00 | close | 1698 | 0.10 | 146.708 | 148.548 | 144.248 | -5.15 | 21082.25 |
| 5152 | 2025.07.09 09:00 | buy | 1718 | 0.10 | 146.708 | 0.000 | 0.000 | ||
| 5153 | 2025.07.09 09:00 | modify | 1718 | 0.10 | 146.708 | 144.808 | 149.108 | ||
| 5154 | 2025.07.09 10:00 | buy | 1719 | 0.10 | 146.659 | 0.000 | 0.000 | ||
| 5155 | 2025.07.09 10:00 | modify | 1719 | 0.10 | 146.659 | 144.759 | 149.059 | ||
| 5156 | 2025.07.09 11:00 | buy | 1720 | 0.10 | 146.686 | 0.000 | 0.000 | ||
| 5157 | 2025.07.09 11:00 | modify | 1720 | 0.10 | 146.686 | 144.786 | 149.086 | ||
| 5158 | 2025.07.09 12:00 | buy | 1721 | 0.10 | 146.796 | 0.000 | 0.000 | ||
| 5159 | 2025.07.09 12:00 | modify | 1721 | 0.10 | 146.796 | 144.896 | 149.196 | ||
| 5160 | 2025.07.09 13:00 | buy | 1722 | 0.10 | 146.515 | 0.000 | 0.000 | ||
| 5161 | 2025.07.09 13:00 | modify | 1722 | 0.10 | 146.515 | 144.615 | 148.915 | ||
| 5162 | 2025.07.09 14:00 | buy | 1723 | 0.10 | 146.489 | 0.000 | 0.000 | ||
| 5163 | 2025.07.09 14:00 | modify | 1723 | 0.10 | 146.489 | 144.589 | 148.889 | ||
| 5164 | 2025.07.09 15:00 | buy | 1724 | 0.10 | 146.493 | 0.000 | 0.000 | ||
| 5165 | 2025.07.09 15:00 | modify | 1724 | 0.10 | 146.493 | 144.593 | 148.893 | ||
| 5166 | 2025.07.09 16:00 | buy | 1725 | 0.10 | 146.560 | 0.000 | 0.000 | ||
| 5167 | 2025.07.09 16:00 | modify | 1725 | 0.10 | 146.560 | 144.660 | 148.960 | ||
| 5168 | 2025.07.09 17:00 | buy | 1726 | 0.10 | 146.442 | 0.000 | 0.000 | ||
| 5169 | 2025.07.09 17:00 | modify | 1726 | 0.10 | 146.442 | 144.542 | 148.842 | ||
| 5170 | 2025.07.09 18:00 | buy | 1727 | 0.10 | 146.368 | 0.000 | 0.000 | ||
| 5171 | 2025.07.09 18:00 | modify | 1727 | 0.10 | 146.368 | 144.468 | 148.768 | ||
| 5172 | 2025.07.09 19:00 | buy | 1728 | 0.10 | 146.360 | 0.000 | 0.000 | ||
| 5173 | 2025.07.09 19:00 | modify | 1728 | 0.10 | 146.360 | 144.460 | 148.760 | ||
| 5174 | 2025.07.09 20:00 | buy | 1729 | 0.10 | 146.343 | 0.000 | 0.000 | ||
| 5175 | 2025.07.09 20:00 | modify | 1729 | 0.10 | 146.343 | 144.443 | 148.743 | ||
| 5176 | 2025.07.09 21:00 | buy | 1730 | 0.10 | 146.338 | 0.000 | 0.000 | ||
| 5177 | 2025.07.09 21:00 | modify | 1730 | 0.10 | 146.338 | 144.438 | 148.738 | ||
| 5178 | 2025.07.09 22:00 | buy | 1731 | 0.10 | 146.349 | 0.000 | 0.000 | ||
| 5179 | 2025.07.09 22:00 | modify | 1731 | 0.10 | 146.349 | 144.449 | 148.749 | ||
| 5180 | 2025.07.09 23:00 | buy | 1732 | 0.10 | 146.266 | 0.000 | 0.000 | ||
| 5181 | 2025.07.09 23:00 | modify | 1732 | 0.10 | 146.266 | 144.366 | 148.666 | ||
| 5182 | 2025.07.10 00:00 | buy | 1733 | 0.10 | 146.133 | 0.000 | 0.000 | ||
| 5183 | 2025.07.10 00:00 | modify | 1733 | 0.10 | 146.133 | 144.233 | 148.533 | ||
| 5184 | 2025.07.10 01:00 | buy | 1734 | 0.10 | 145.844 | 0.000 | 0.000 | ||
| 5185 | 2025.07.10 01:00 | modify | 1734 | 0.10 | 145.844 | 143.944 | 148.244 | ||
| 5186 | 2025.07.10 02:00 | buy | 1735 | 0.10 | 145.919 | 0.000 | 0.000 | ||
| 5187 | 2025.07.10 02:00 | modify | 1735 | 0.10 | 145.919 | 144.019 | 148.319 | ||
| 5188 | 2025.07.10 03:00 | buy | 1736 | 0.10 | 146.114 | 0.000 | 0.000 | ||
| 5189 | 2025.07.10 03:00 | modify | 1736 | 0.10 | 146.114 | 144.214 | 148.514 | ||
| 5190 | 2025.07.10 04:00 | buy | 1737 | 0.10 | 146.287 | 0.000 | 0.000 | ||
| 5191 | 2025.07.10 04:00 | modify | 1737 | 0.10 | 146.287 | 144.387 | 148.687 | ||
| 5192 | 2025.07.10 05:00 | buy | 1738 | 0.10 | 146.246 | 0.000 | 0.000 | ||
| 5193 | 2025.07.10 05:00 | modify | 1738 | 0.10 | 146.246 | 144.346 | 148.646 | ||
| 5194 | 2025.07.10 06:00 | buy | 1739 | 0.10 | 146.287 | 0.000 | 0.000 | ||
| 5195 | 2025.07.10 06:00 | modify | 1739 | 0.10 | 146.287 | 144.387 | 148.687 | ||
| 5196 | 2025.07.10 07:00 | buy | 1740 | 0.10 | 146.182 | 0.000 | 0.000 | ||
| 5197 | 2025.07.10 07:00 | modify | 1740 | 0.10 | 146.182 | 144.282 | 148.582 | ||
| 5198 | 2025.07.10 08:00 | buy | 1741 | 0.10 | 146.307 | 0.000 | 0.000 | ||
| 5199 | 2025.07.10 08:00 | modify | 1741 | 0.10 | 146.307 | 144.407 | 148.707 | ||
| 5200 | 2025.07.15 13:19 | t/p | 1734 | 0.10 | 148.244 | 143.944 | 148.244 | 162.97 | 21245.22 |
| 5201 | 2025.07.15 13:33 | t/p | 1735 | 0.10 | 148.319 | 144.019 | 148.319 | 162.88 | 21408.10 |
| 5202 | 2025.07.15 13:51 | t/p | 1736 | 0.10 | 148.514 | 144.214 | 148.514 | 162.67 | 21570.76 |
| 5203 | 2025.07.15 13:51 | t/p | 1733 | 0.10 | 148.533 | 144.233 | 148.533 | 162.65 | 21733.41 |
| 5204 | 2025.07.15 13:54 | t/p | 1740 | 0.10 | 148.582 | 144.282 | 148.582 | 162.59 | 21896.00 |
| 5205 | 2025.07.15 13:57 | t/p | 1738 | 0.10 | 148.646 | 144.346 | 148.646 | 162.52 | 22058.52 |
| 5206 | 2025.07.15 14:00 | close | 1741 | 0.10 | 148.580 | 144.407 | 148.707 | 154.05 | 22212.57 |
| 5207 | 2025.07.15 14:00 | close | 1739 | 0.10 | 148.580 | 144.387 | 148.687 | 155.40 | 22367.96 |
| 5208 | 2025.07.15 14:00 | close | 1737 | 0.10 | 148.580 | 144.387 | 148.687 | 155.40 | 22523.36 |
| 5209 | 2025.07.15 14:00 | close | 1732 | 0.10 | 148.580 | 144.366 | 148.666 | 157.88 | 22681.24 |
| 5210 | 2025.07.15 14:00 | close | 1731 | 0.10 | 148.580 | 144.449 | 148.749 | 152.29 | 22833.52 |
| 5211 | 2025.07.15 14:00 | close | 1730 | 0.10 | 148.580 | 144.438 | 148.738 | 153.04 | 22986.56 |
| 5212 | 2025.07.15 14:00 | close | 1729 | 0.10 | 148.580 | 144.443 | 148.743 | 152.70 | 23139.25 |
| 5213 | 2025.07.15 14:00 | close | 1728 | 0.10 | 148.580 | 144.460 | 148.760 | 151.55 | 23290.80 |
| 5214 | 2025.07.15 14:00 | close | 1727 | 0.10 | 148.580 | 144.468 | 148.768 | 151.02 | 23441.82 |
| 5215 | 2025.07.15 14:00 | close | 1726 | 0.10 | 148.580 | 144.542 | 148.842 | 146.04 | 23587.85 |
| 5216 | 2025.07.15 14:00 | close | 1725 | 0.10 | 148.580 | 144.660 | 148.960 | 138.09 | 23725.94 |
| 5217 | 2025.07.15 14:00 | close | 1724 | 0.10 | 148.580 | 144.593 | 148.893 | 142.60 | 23868.53 |
| 5218 | 2025.07.15 14:00 | close | 1723 | 0.10 | 148.580 | 144.589 | 148.889 | 142.87 | 24011.40 |
| 5219 | 2025.07.15 14:00 | close | 1722 | 0.10 | 148.580 | 144.615 | 148.915 | 141.12 | 24152.51 |
| 5220 | 2025.07.15 14:00 | close | 1721 | 0.10 | 148.580 | 144.896 | 149.196 | 122.21 | 24274.72 |
| 5221 | 2025.07.15 14:00 | close | 1720 | 0.10 | 148.580 | 144.786 | 149.086 | 129.61 | 24404.33 |
| 5222 | 2025.07.15 14:00 | close | 1719 | 0.10 | 148.580 | 144.759 | 149.059 | 131.43 | 24535.75 |
| 5223 | 2025.07.15 14:00 | close | 1718 | 0.10 | 148.580 | 144.808 | 149.108 | 128.13 | 24663.88 |
| 5224 | 2025.07.15 14:00 | sell | 1742 | 0.10 | 148.580 | 0.000 | 0.000 | ||
| 5225 | 2025.07.15 14:00 | modify | 1742 | 0.10 | 148.580 | 150.480 | 146.180 | ||
| 5226 | 2025.07.15 15:00 | sell | 1743 | 0.10 | 148.813 | 0.000 | 0.000 | ||
| 5227 | 2025.07.15 15:00 | modify | 1743 | 0.10 | 148.813 | 150.713 | 146.413 | ||
| 5228 | 2025.07.15 16:00 | sell | 1744 | 0.10 | 148.757 | 0.000 | 0.000 | ||
| 5229 | 2025.07.15 16:00 | modify | 1744 | 0.10 | 148.757 | 150.657 | 146.357 | ||
| 5230 | 2025.07.15 17:00 | sell | 1745 | 0.10 | 148.891 | 0.000 | 0.000 | ||
| 5231 | 2025.07.15 17:00 | modify | 1745 | 0.10 | 148.891 | 150.791 | 146.491 | ||
| 5232 | 2025.07.15 18:00 | sell | 1746 | 0.10 | 148.941 | 0.000 | 0.000 | ||
| 5233 | 2025.07.15 18:00 | modify | 1746 | 0.10 | 148.941 | 150.841 | 146.541 | ||
| 5234 | 2025.07.15 19:00 | sell | 1747 | 0.10 | 148.850 | 0.000 | 0.000 | ||
| 5235 | 2025.07.15 19:00 | modify | 1747 | 0.10 | 148.850 | 150.750 | 146.450 | ||
| 5236 | 2025.07.15 20:00 | sell | 1748 | 0.10 | 148.847 | 0.000 | 0.000 | ||
| 5237 | 2025.07.15 20:00 | modify | 1748 | 0.10 | 148.847 | 150.747 | 146.447 | ||
| 5238 | 2025.07.15 21:00 | sell | 1749 | 0.10 | 148.859 | 0.000 | 0.000 | ||
| 5239 | 2025.07.15 21:00 | modify | 1749 | 0.10 | 148.859 | 150.759 | 146.459 | ||
| 5240 | 2025.07.15 22:00 | sell | 1750 | 0.10 | 148.842 | 0.000 | 0.000 | ||
| 5241 | 2025.07.15 22:00 | modify | 1750 | 0.10 | 148.842 | 150.742 | 146.442 | ||
| 5242 | 2025.07.15 23:00 | sell | 1751 | 0.10 | 148.882 | 0.000 | 0.000 | ||
| 5243 | 2025.07.15 23:00 | modify | 1751 | 0.10 | 148.882 | 150.782 | 146.482 | ||
| 5244 | 2025.07.16 00:00 | sell | 1752 | 0.10 | 148.781 | 0.000 | 0.000 | ||
| 5245 | 2025.07.16 00:00 | modify | 1752 | 0.10 | 148.781 | 150.681 | 146.381 | ||
| 5246 | 2025.07.16 01:00 | sell | 1753 | 0.10 | 148.976 | 0.000 | 0.000 | ||
| 5247 | 2025.07.16 01:00 | modify | 1753 | 0.10 | 148.976 | 150.876 | 146.576 | ||
| 5248 | 2025.07.16 02:00 | sell | 1754 | 0.10 | 148.824 | 0.000 | 0.000 | ||
| 5249 | 2025.07.16 02:00 | modify | 1754 | 0.10 | 148.824 | 150.724 | 146.424 | ||
| 5250 | 2025.07.16 03:00 | sell | 1755 | 0.10 | 148.905 | 0.000 | 0.000 | ||
| 5251 | 2025.07.16 03:00 | modify | 1755 | 0.10 | 148.905 | 150.805 | 146.505 | ||
| 5252 | 2025.07.16 04:00 | sell | 1756 | 0.10 | 149.036 | 0.000 | 0.000 | ||
| 5253 | 2025.07.16 04:00 | modify | 1756 | 0.10 | 149.036 | 150.936 | 146.636 | ||
| 5254 | 2025.07.16 05:00 | sell | 1757 | 0.10 | 148.931 | 0.000 | 0.000 | ||
| 5255 | 2025.07.16 05:00 | modify | 1757 | 0.10 | 148.931 | 150.831 | 146.531 | ||
| 5256 | 2025.07.16 06:00 | sell | 1758 | 0.10 | 148.821 | 0.000 | 0.000 | ||
| 5257 | 2025.07.16 06:00 | modify | 1758 | 0.10 | 148.821 | 150.721 | 146.421 | ||
| 5258 | 2025.07.16 07:00 | sell | 1759 | 0.10 | 148.645 | 0.000 | 0.000 | ||
| 5259 | 2025.07.16 07:00 | modify | 1759 | 0.10 | 148.645 | 150.545 | 146.245 | ||
| 5260 | 2025.07.16 08:00 | sell | 1760 | 0.10 | 148.885 | 0.000 | 0.000 | ||
| 5261 | 2025.07.16 08:00 | modify | 1760 | 0.10 | 148.885 | 150.785 | 146.485 | ||
| 5262 | 2025.07.16 09:00 | sell | 1761 | 0.10 | 148.836 | 0.000 | 0.000 | ||
| 5263 | 2025.07.16 09:00 | modify | 1761 | 0.10 | 148.836 | 150.736 | 146.436 | ||
| 5264 | 2025.07.16 10:00 | close | 1761 | 0.10 | 148.747 | 150.736 | 146.436 | 5.98 | 24669.86 |
| 5265 | 2025.07.16 10:00 | close | 1760 | 0.10 | 148.747 | 150.785 | 146.485 | 9.28 | 24679.14 |
| 5266 | 2025.07.16 10:00 | close | 1759 | 0.10 | 148.747 | 150.545 | 146.245 | -6.86 | 24672.28 |
| 5267 | 2025.07.16 10:00 | close | 1758 | 0.10 | 148.747 | 150.721 | 146.421 | 4.97 | 24677.25 |
| 5268 | 2025.07.16 10:00 | close | 1757 | 0.10 | 148.747 | 150.831 | 146.531 | 12.37 | 24689.62 |
| 5269 | 2025.07.16 10:00 | close | 1756 | 0.10 | 148.747 | 150.936 | 146.636 | 19.43 | 24709.05 |
| 5270 | 2025.07.16 10:00 | close | 1755 | 0.10 | 148.747 | 150.805 | 146.505 | 10.62 | 24719.67 |
| 5271 | 2025.07.16 10:00 | close | 1754 | 0.10 | 148.747 | 150.724 | 146.424 | 5.18 | 24724.85 |
| 5272 | 2025.07.16 10:00 | close | 1753 | 0.10 | 148.747 | 150.876 | 146.576 | 15.40 | 24740.25 |
| 5273 | 2025.07.16 10:00 | close | 1752 | 0.10 | 148.747 | 150.681 | 146.381 | 2.29 | 24742.54 |
| 5274 | 2025.07.16 10:00 | close | 1751 | 0.10 | 148.747 | 150.782 | 146.482 | 8.02 | 24750.55 |
| 5275 | 2025.07.16 10:00 | close | 1750 | 0.10 | 148.747 | 150.742 | 146.442 | 5.33 | 24755.88 |
| 5276 | 2025.07.16 10:00 | close | 1749 | 0.10 | 148.747 | 150.759 | 146.459 | 6.47 | 24762.34 |
| 5277 | 2025.07.16 10:00 | close | 1748 | 0.10 | 148.747 | 150.747 | 146.447 | 5.66 | 24768.00 |
| 5278 | 2025.07.16 10:00 | close | 1747 | 0.10 | 148.747 | 150.750 | 146.450 | 5.86 | 24773.86 |
| 5279 | 2025.07.16 10:00 | close | 1746 | 0.10 | 148.747 | 150.841 | 146.541 | 11.98 | 24785.83 |
| 5280 | 2025.07.16 10:00 | close | 1745 | 0.10 | 148.747 | 150.791 | 146.491 | 8.62 | 24794.45 |
| 5281 | 2025.07.16 10:00 | close | 1744 | 0.10 | 148.747 | 150.657 | 146.357 | -0.39 | 24794.05 |
| 5282 | 2025.07.16 10:00 | close | 1743 | 0.10 | 148.747 | 150.713 | 146.413 | 3.38 | 24797.43 |
| 5283 | 2025.07.16 10:00 | close | 1742 | 0.10 | 148.747 | 150.480 | 146.180 | -12.29 | 24785.14 |
| 5284 | 2025.07.16 10:00 | buy | 1762 | 0.10 | 148.747 | 0.000 | 0.000 | ||
| 5285 | 2025.07.16 10:00 | modify | 1762 | 0.10 | 148.747 | 146.847 | 151.147 | ||
| 5286 | 2025.07.16 11:00 | buy | 1763 | 0.10 | 148.746 | 0.000 | 0.000 | ||
| 5287 | 2025.07.16 11:00 | modify | 1763 | 0.10 | 148.746 | 146.846 | 151.146 | ||
| 5288 | 2025.07.16 12:00 | close | 1763 | 0.10 | 148.764 | 146.846 | 151.146 | 1.21 | 24786.35 |
| 5289 | 2025.07.16 12:00 | close | 1762 | 0.10 | 148.764 | 146.847 | 151.147 | 1.14 | 24787.49 |
| 5290 | 2025.07.16 12:00 | sell | 1764 | 0.10 | 148.764 | 0.000 | 0.000 | ||
| 5291 | 2025.07.16 12:00 | modify | 1764 | 0.10 | 148.764 | 150.664 | 146.364 | ||
| 5292 | 2025.07.16 13:00 | close | 1764 | 0.10 | 148.734 | 150.664 | 146.364 | 2.02 | 24789.51 |
| 5293 | 2025.07.16 13:00 | buy | 1765 | 0.10 | 148.734 | 0.000 | 0.000 | ||
| 5294 | 2025.07.16 13:00 | modify | 1765 | 0.10 | 148.734 | 146.834 | 151.134 | ||
| 5295 | 2025.07.16 14:00 | close | 1765 | 0.10 | 148.806 | 146.834 | 151.134 | 4.84 | 24794.35 |
| 5296 | 2025.07.16 14:00 | sell | 1766 | 0.10 | 148.806 | 0.000 | 0.000 | ||
| 5297 | 2025.07.16 14:00 | modify | 1766 | 0.10 | 148.806 | 150.706 | 146.406 | ||
| 5298 | 2025.07.16 15:00 | close | 1766 | 0.10 | 148.500 | 150.706 | 146.406 | 20.61 | 24814.96 |
| 5299 | 2025.07.16 15:00 | buy | 1767 | 0.10 | 148.500 | 0.000 | 0.000 | ||
| 5300 | 2025.07.16 15:00 | modify | 1767 | 0.10 | 148.500 | 146.600 | 150.900 | ||
| 5301 | 2025.07.16 16:00 | buy | 1768 | 0.10 | 148.140 | 0.000 | 0.000 | ||
| 5302 | 2025.07.16 16:00 | modify | 1768 | 0.10 | 148.140 | 146.240 | 150.540 | ||
| 5303 | 2025.07.16 17:00 | buy | 1769 | 0.10 | 148.072 | 0.000 | 0.000 | ||
| 5304 | 2025.07.16 17:00 | modify | 1769 | 0.10 | 148.072 | 146.172 | 150.472 | ||
| 5305 | 2025.07.16 18:00 | buy | 1770 | 0.10 | 147.710 | 0.000 | 0.000 | ||
| 5306 | 2025.07.16 18:00 | modify | 1770 | 0.10 | 147.710 | 145.810 | 150.110 | ||
| 5307 | 2025.07.16 19:00 | buy | 1771 | 0.10 | 147.974 | 0.000 | 0.000 | ||
| 5308 | 2025.07.16 19:00 | modify | 1771 | 0.10 | 147.974 | 146.074 | 150.374 | ||
| 5309 | 2025.07.16 20:00 | buy | 1772 | 0.10 | 147.875 | 0.000 | 0.000 | ||
| 5310 | 2025.07.16 20:00 | modify | 1772 | 0.10 | 147.875 | 145.975 | 150.275 | ||
| 5311 | 2025.07.16 22:00 | buy | 1773 | 0.10 | 147.805 | 0.000 | 0.000 | ||
| 5312 | 2025.07.16 22:00 | modify | 1773 | 0.10 | 147.805 | 145.905 | 150.205 | ||
| 5313 | 2025.07.16 23:00 | buy | 1774 | 0.10 | 147.903 | 0.000 | 0.000 | ||
| 5314 | 2025.07.16 23:00 | modify | 1774 | 0.10 | 147.903 | 146.003 | 150.303 | ||
| 5315 | 2025.07.17 00:00 | buy | 1775 | 0.10 | 148.025 | 0.000 | 0.000 | ||
| 5316 | 2025.07.17 00:00 | modify | 1775 | 0.10 | 148.025 | 146.125 | 150.425 | ||
| 5317 | 2025.07.17 01:00 | close | 1775 | 0.10 | 148.381 | 146.125 | 150.425 | 23.99 | 24838.95 |
| 5318 | 2025.07.17 01:00 | close | 1774 | 0.10 | 148.381 | 146.003 | 150.303 | 33.28 | 24872.22 |
| 5319 | 2025.07.17 01:00 | close | 1773 | 0.10 | 148.381 | 145.905 | 150.205 | 39.89 | 24912.11 |
| 5320 | 2025.07.17 01:00 | close | 1772 | 0.10 | 148.381 | 145.975 | 150.275 | 35.17 | 24947.28 |
| 5321 | 2025.07.17 01:00 | close | 1771 | 0.10 | 148.381 | 146.074 | 150.374 | 28.50 | 24975.78 |
| 5322 | 2025.07.17 01:00 | close | 1770 | 0.10 | 148.381 | 145.810 | 150.110 | 46.29 | 25022.07 |
| 5323 | 2025.07.17 01:00 | close | 1769 | 0.10 | 148.381 | 146.172 | 150.472 | 21.89 | 25043.95 |
| 5324 | 2025.07.17 01:00 | close | 1768 | 0.10 | 148.381 | 146.240 | 150.540 | 17.31 | 25061.26 |
| 5325 | 2025.07.17 01:00 | close | 1767 | 0.10 | 148.381 | 146.600 | 150.900 | -6.95 | 25054.31 |
| 5326 | 2025.07.17 01:00 | sell | 1776 | 0.10 | 148.381 | 0.000 | 0.000 | ||
| 5327 | 2025.07.17 01:00 | modify | 1776 | 0.10 | 148.381 | 150.281 | 145.981 | ||
| 5328 | 2025.07.17 02:00 | sell | 1777 | 0.10 | 148.340 | 0.000 | 0.000 | ||
| 5329 | 2025.07.17 02:00 | modify | 1777 | 0.10 | 148.340 | 150.240 | 145.940 | ||
| 5330 | 2025.07.17 03:00 | sell | 1778 | 0.10 | 148.454 | 0.000 | 0.000 | ||
| 5331 | 2025.07.17 03:00 | modify | 1778 | 0.10 | 148.454 | 150.354 | 146.054 | ||
| 5332 | 2025.07.17 04:00 | sell | 1779 | 0.10 | 148.546 | 0.000 | 0.000 | ||
| 5333 | 2025.07.17 04:00 | modify | 1779 | 0.10 | 148.546 | 150.446 | 146.146 | ||
| 5334 | 2025.07.17 05:00 | sell | 1780 | 0.10 | 148.419 | 0.000 | 0.000 | ||
| 5335 | 2025.07.17 05:00 | modify | 1780 | 0.10 | 148.419 | 150.319 | 146.019 | ||
| 5336 | 2025.07.17 06:00 | sell | 1781 | 0.10 | 148.484 | 0.000 | 0.000 | ||
| 5337 | 2025.07.17 06:00 | modify | 1781 | 0.10 | 148.484 | 150.384 | 146.084 | ||
| 5338 | 2025.07.17 07:00 | sell | 1782 | 0.10 | 148.625 | 0.000 | 0.000 | ||
| 5339 | 2025.07.17 07:00 | modify | 1782 | 0.10 | 148.625 | 150.525 | 146.225 | ||
| 5340 | 2025.07.17 08:00 | sell | 1783 | 0.10 | 148.720 | 0.000 | 0.000 | ||
| 5341 | 2025.07.17 08:00 | modify | 1783 | 0.10 | 148.720 | 150.620 | 146.320 | ||
| 5342 | 2025.07.17 09:00 | sell | 1784 | 0.10 | 148.583 | 0.000 | 0.000 | ||
| 5343 | 2025.07.17 09:00 | modify | 1784 | 0.10 | 148.583 | 150.483 | 146.183 | ||
| 5344 | 2025.07.17 10:00 | sell | 1785 | 0.10 | 148.750 | 0.000 | 0.000 | ||
| 5345 | 2025.07.17 10:00 | modify | 1785 | 0.10 | 148.750 | 150.650 | 146.350 | ||
| 5346 | 2025.07.17 11:00 | sell | 1786 | 0.10 | 148.637 | 0.000 | 0.000 | ||
| 5347 | 2025.07.17 11:00 | modify | 1786 | 0.10 | 148.637 | 150.537 | 146.237 | ||
| 5348 | 2025.07.17 12:00 | sell | 1787 | 0.10 | 148.766 | 0.000 | 0.000 | ||
| 5349 | 2025.07.17 12:00 | modify | 1787 | 0.10 | 148.766 | 150.666 | 146.366 | ||
| 5350 | 2025.07.17 13:00 | sell | 1788 | 0.10 | 148.713 | 0.000 | 0.000 | ||
| 5351 | 2025.07.17 13:00 | modify | 1788 | 0.10 | 148.713 | 150.613 | 146.313 | ||
| 5352 | 2025.07.17 14:00 | sell | 1789 | 0.10 | 148.578 | 0.000 | 0.000 | ||
| 5353 | 2025.07.17 14:00 | modify | 1789 | 0.10 | 148.578 | 150.478 | 146.178 | ||
| 5354 | 2025.07.17 15:00 | sell | 1790 | 0.10 | 148.478 | 0.000 | 0.000 | ||
| 5355 | 2025.07.17 15:00 | modify | 1790 | 0.10 | 148.478 | 150.378 | 146.078 | ||
| 5356 | 2025.07.17 16:00 | sell | 1791 | 0.10 | 148.551 | 0.000 | 0.000 | ||
| 5357 | 2025.07.17 16:00 | modify | 1791 | 0.10 | 148.551 | 150.451 | 146.151 | ||
| 5358 | 2025.07.17 17:00 | sell | 1792 | 0.10 | 148.624 | 0.000 | 0.000 | ||
| 5359 | 2025.07.17 17:00 | modify | 1792 | 0.10 | 148.624 | 150.524 | 146.224 | ||
| 5360 | 2025.07.17 18:00 | sell | 1793 | 0.10 | 148.659 | 0.000 | 0.000 | ||
| 5361 | 2025.07.17 18:00 | modify | 1793 | 0.10 | 148.659 | 150.559 | 146.259 | ||
| 5362 | 2025.07.17 19:00 | sell | 1794 | 0.10 | 148.721 | 0.000 | 0.000 | ||
| 5363 | 2025.07.17 19:00 | modify | 1794 | 0.10 | 148.721 | 150.621 | 146.321 | ||
| 5364 | 2025.07.17 20:00 | sell | 1795 | 0.10 | 148.584 | 0.000 | 0.000 | ||
| 5365 | 2025.07.17 20:00 | modify | 1795 | 0.10 | 148.584 | 150.484 | 146.184 | ||
| 5366 | 2025.07.17 22:00 | sell | 1796 | 0.10 | 148.507 | 0.000 | 0.000 | ||
| 5367 | 2025.07.17 22:00 | modify | 1796 | 0.10 | 148.507 | 150.407 | 146.107 | ||
| 5368 | 2025.07.17 23:00 | close | 1796 | 0.10 | 148.343 | 150.407 | 146.107 | 11.06 | 25065.37 |
| 5369 | 2025.07.17 23:00 | close | 1795 | 0.10 | 148.343 | 150.484 | 146.184 | 16.25 | 25081.62 |
| 5370 | 2025.07.17 23:00 | close | 1794 | 0.10 | 148.343 | 150.621 | 146.321 | 25.48 | 25107.10 |
| 5371 | 2025.07.17 23:00 | close | 1793 | 0.10 | 148.343 | 150.559 | 146.259 | 21.30 | 25128.40 |
| 5372 | 2025.07.17 23:00 | close | 1792 | 0.10 | 148.343 | 150.524 | 146.224 | 18.94 | 25147.34 |
| 5373 | 2025.07.17 23:00 | close | 1791 | 0.10 | 148.343 | 150.451 | 146.151 | 14.02 | 25161.36 |
| 5374 | 2025.07.17 23:00 | close | 1790 | 0.10 | 148.343 | 150.378 | 146.078 | 9.10 | 25170.46 |
| 5375 | 2025.07.17 23:00 | close | 1789 | 0.10 | 148.343 | 150.478 | 146.178 | 15.84 | 25186.30 |
| 5376 | 2025.07.17 23:00 | close | 1788 | 0.10 | 148.343 | 150.613 | 146.313 | 24.94 | 25211.24 |
| 5377 | 2025.07.17 23:00 | close | 1787 | 0.10 | 148.343 | 150.666 | 146.366 | 28.51 | 25239.75 |
| 5378 | 2025.07.17 23:00 | close | 1786 | 0.10 | 148.343 | 150.537 | 146.237 | 19.82 | 25259.57 |
| 5379 | 2025.07.17 23:00 | close | 1785 | 0.10 | 148.343 | 150.650 | 146.350 | 27.44 | 25287.01 |
| 5380 | 2025.07.17 23:00 | close | 1784 | 0.10 | 148.343 | 150.483 | 146.183 | 16.18 | 25303.19 |
| 5381 | 2025.07.17 23:00 | close | 1783 | 0.10 | 148.343 | 150.620 | 146.320 | 25.41 | 25328.60 |
| 5382 | 2025.07.17 23:00 | close | 1782 | 0.10 | 148.343 | 150.525 | 146.225 | 19.01 | 25347.61 |
| 5383 | 2025.07.17 23:00 | close | 1781 | 0.10 | 148.343 | 150.384 | 146.084 | 9.50 | 25357.11 |
| 5384 | 2025.07.17 23:00 | close | 1780 | 0.10 | 148.343 | 150.319 | 146.019 | 5.12 | 25362.23 |
| 5385 | 2025.07.17 23:00 | close | 1779 | 0.10 | 148.343 | 150.446 | 146.146 | 13.68 | 25375.91 |
| 5386 | 2025.07.17 23:00 | close | 1778 | 0.10 | 148.343 | 150.354 | 146.054 | 7.48 | 25383.39 |
| 5387 | 2025.07.17 23:00 | close | 1777 | 0.10 | 148.343 | 150.240 | 145.940 | -0.20 | 25383.19 |
| 5388 | 2025.07.17 23:00 | close | 1776 | 0.10 | 148.343 | 150.281 | 145.981 | 2.56 | 25385.75 |
| 5389 | 2025.07.17 23:00 | buy | 1797 | 0.10 | 148.343 | 0.000 | 0.000 | ||
| 5390 | 2025.07.17 23:00 | modify | 1797 | 0.10 | 148.343 | 146.443 | 150.743 | ||
| 5391 | 2025.07.18 00:00 | buy | 1798 | 0.10 | 148.473 | 0.000 | 0.000 | ||
| 5392 | 2025.07.18 00:00 | modify | 1798 | 0.10 | 148.473 | 146.573 | 150.873 | ||
| 5393 | 2025.07.18 01:00 | close | 1798 | 0.10 | 148.581 | 146.573 | 150.873 | 7.27 | 25393.02 |
| 5394 | 2025.07.18 01:00 | close | 1797 | 0.10 | 148.581 | 146.443 | 150.743 | 16.38 | 25409.40 |
| 5395 | 2025.07.18 01:00 | sell | 1799 | 0.10 | 148.581 | 0.000 | 0.000 | ||
| 5396 | 2025.07.18 01:00 | modify | 1799 | 0.10 | 148.581 | 150.481 | 146.181 | ||
| 5397 | 2025.07.18 02:00 | sell | 1800 | 0.10 | 148.487 | 0.000 | 0.000 | ||
| 5398 | 2025.07.18 02:00 | modify | 1800 | 0.10 | 148.487 | 150.387 | 146.087 | ||
| 5399 | 2025.07.18 03:00 | sell | 1801 | 0.10 | 148.520 | 0.000 | 0.000 | ||
| 5400 | 2025.07.18 03:00 | modify | 1801 | 0.10 | 148.520 | 150.420 | 146.120 | ||
| 5401 | 2025.07.18 04:00 | sell | 1802 | 0.10 | 148.664 | 0.000 | 0.000 | ||
| 5402 | 2025.07.18 04:00 | modify | 1802 | 0.10 | 148.664 | 150.564 | 146.264 | ||
| 5403 | 2025.07.18 05:00 | sell | 1803 | 0.10 | 148.671 | 0.000 | 0.000 | ||
| 5404 | 2025.07.18 05:00 | modify | 1803 | 0.10 | 148.671 | 150.571 | 146.271 | ||
| 5405 | 2025.07.18 06:00 | sell | 1804 | 0.10 | 148.759 | 0.000 | 0.000 | ||
| 5406 | 2025.07.18 06:00 | modify | 1804 | 0.10 | 148.759 | 150.659 | 146.359 | ||
| 5407 | 2025.07.18 07:00 | sell | 1805 | 0.10 | 148.739 | 0.000 | 0.000 | ||
| 5408 | 2025.07.18 07:00 | modify | 1805 | 0.10 | 148.739 | 150.639 | 146.339 | ||
| 5409 | 2025.07.18 08:00 | sell | 1806 | 0.10 | 148.778 | 0.000 | 0.000 | ||
| 5410 | 2025.07.18 08:00 | modify | 1806 | 0.10 | 148.778 | 150.678 | 146.378 | ||
| 5411 | 2025.07.18 09:00 | sell | 1807 | 0.10 | 148.583 | 0.000 | 0.000 | ||
| 5412 | 2025.07.18 09:00 | modify | 1807 | 0.10 | 148.583 | 150.483 | 146.183 | ||
| 5413 | 2025.07.18 10:00 | sell | 1808 | 0.10 | 148.708 | 0.000 | 0.000 | ||
| 5414 | 2025.07.18 10:00 | modify | 1808 | 0.10 | 148.708 | 150.608 | 146.308 | ||
| 5415 | 2025.07.18 11:00 | sell | 1809 | 0.10 | 148.519 | 0.000 | 0.000 | ||
| 5416 | 2025.07.18 11:00 | modify | 1809 | 0.10 | 148.519 | 150.419 | 146.119 | ||
| 5417 | 2025.07.18 12:00 | sell | 1810 | 0.10 | 148.504 | 0.000 | 0.000 | ||
| 5418 | 2025.07.18 12:00 | modify | 1810 | 0.10 | 148.504 | 150.404 | 146.104 | ||
| 5419 | 2025.07.18 13:00 | close | 1810 | 0.10 | 148.387 | 150.404 | 146.104 | 7.88 | 25417.28 |
| 5420 | 2025.07.18 13:00 | close | 1809 | 0.10 | 148.387 | 150.419 | 146.119 | 8.90 | 25426.18 |
| 5421 | 2025.07.18 13:00 | close | 1808 | 0.10 | 148.387 | 150.608 | 146.308 | 21.63 | 25447.81 |
| 5422 | 2025.07.18 13:00 | close | 1807 | 0.10 | 148.387 | 150.483 | 146.183 | 13.21 | 25461.02 |
| 5423 | 2025.07.18 13:00 | close | 1806 | 0.10 | 148.387 | 150.678 | 146.378 | 26.35 | 25487.37 |
| 5424 | 2025.07.18 13:00 | close | 1805 | 0.10 | 148.387 | 150.639 | 146.339 | 23.72 | 25511.09 |
| 5425 | 2025.07.18 13:00 | close | 1804 | 0.10 | 148.387 | 150.659 | 146.359 | 25.07 | 25536.16 |
| 5426 | 2025.07.18 13:00 | close | 1803 | 0.10 | 148.387 | 150.571 | 146.271 | 19.14 | 25555.30 |
| 5427 | 2025.07.18 13:00 | close | 1802 | 0.10 | 148.387 | 150.564 | 146.264 | 18.67 | 25573.97 |
| 5428 | 2025.07.18 13:00 | close | 1801 | 0.10 | 148.387 | 150.420 | 146.120 | 8.96 | 25582.93 |
| 5429 | 2025.07.18 13:00 | close | 1800 | 0.10 | 148.387 | 150.387 | 146.087 | 6.74 | 25589.67 |
| 5430 | 2025.07.18 13:00 | close | 1799 | 0.10 | 148.387 | 150.481 | 146.181 | 13.07 | 25602.74 |
| 5431 | 2025.07.18 13:00 | buy | 1811 | 0.10 | 148.387 | 0.000 | 0.000 | ||
| 5432 | 2025.07.18 13:00 | modify | 1811 | 0.10 | 148.387 | 146.487 | 150.787 | ||
| 5433 | 2025.07.18 14:00 | buy | 1812 | 0.10 | 148.289 | 0.000 | 0.000 | ||
| 5434 | 2025.07.18 14:00 | modify | 1812 | 0.10 | 148.289 | 146.389 | 150.689 | ||
| 5435 | 2025.07.18 15:00 | buy | 1813 | 0.10 | 148.509 | 0.000 | 0.000 | ||
| 5436 | 2025.07.18 15:00 | modify | 1813 | 0.10 | 148.509 | 146.609 | 150.909 | ||
| 5437 | 2025.07.18 16:00 | buy | 1814 | 0.10 | 148.584 | 0.000 | 0.000 | ||
| 5438 | 2025.07.18 16:00 | modify | 1814 | 0.10 | 148.584 | 146.684 | 150.984 | ||
| 5439 | 2025.07.18 17:00 | close | 1814 | 0.10 | 148.686 | 146.684 | 150.984 | 6.86 | 25609.60 |
| 5440 | 2025.07.18 17:00 | close | 1813 | 0.10 | 148.686 | 146.609 | 150.909 | 11.90 | 25621.50 |
| 5441 | 2025.07.18 17:00 | close | 1812 | 0.10 | 148.686 | 146.389 | 150.689 | 26.70 | 25648.20 |
| 5442 | 2025.07.18 17:00 | close | 1811 | 0.10 | 148.686 | 146.487 | 150.787 | 20.11 | 25668.31 |
| 5443 | 2025.07.18 17:00 | sell | 1815 | 0.10 | 148.686 | 0.000 | 0.000 | ||
| 5444 | 2025.07.18 17:00 | modify | 1815 | 0.10 | 148.686 | 150.586 | 146.286 | ||
| 5445 | 2025.07.18 18:00 | sell | 1816 | 0.10 | 148.712 | 0.000 | 0.000 | ||
| 5446 | 2025.07.18 18:00 | modify | 1816 | 0.10 | 148.712 | 150.612 | 146.312 | ||
| 5447 | 2025.07.18 19:00 | sell | 1817 | 0.10 | 148.770 | 0.000 | 0.000 | ||
| 5448 | 2025.07.18 19:00 | modify | 1817 | 0.10 | 148.770 | 150.670 | 146.370 | ||
| 5449 | 2025.07.18 20:00 | sell | 1818 | 0.10 | 148.744 | 0.000 | 0.000 | ||
| 5450 | 2025.07.18 20:00 | modify | 1818 | 0.10 | 148.744 | 150.644 | 146.344 | ||
| 5451 | 2025.07.20 21:00 | sell | 1819 | 0.10 | 147.902 | 0.000 | 0.000 | ||
| 5452 | 2025.07.20 21:00 | modify | 1819 | 0.10 | 147.902 | 149.802 | 145.502 | ||
| 5453 | 2025.07.20 22:00 | close | 1819 | 0.10 | 148.206 | 149.802 | 145.502 | -20.51 | 25647.80 |
| 5454 | 2025.07.20 22:00 | close | 1818 | 0.10 | 148.206 | 150.644 | 146.344 | 36.30 | 25684.10 |
| 5455 | 2025.07.20 22:00 | close | 1817 | 0.10 | 148.206 | 150.670 | 146.370 | 38.06 | 25722.16 |
| 5456 | 2025.07.20 22:00 | close | 1816 | 0.10 | 148.206 | 150.612 | 146.312 | 34.14 | 25756.30 |
| 5457 | 2025.07.20 22:00 | close | 1815 | 0.10 | 148.206 | 150.586 | 146.286 | 32.39 | 25788.69 |
| 5458 | 2025.07.20 22:00 | buy | 1820 | 0.10 | 148.206 | 0.000 | 0.000 | ||
| 5459 | 2025.07.20 22:00 | modify | 1820 | 0.10 | 148.206 | 146.306 | 150.606 | ||
| 5460 | 2025.07.20 23:00 | close | 1820 | 0.10 | 148.587 | 146.306 | 150.606 | 25.64 | 25814.33 |
| 5461 | 2025.07.20 23:00 | sell | 1821 | 0.10 | 148.587 | 0.000 | 0.000 | ||
| 5462 | 2025.07.20 23:00 | modify | 1821 | 0.10 | 148.587 | 150.487 | 146.187 | ||
| 5463 | 2025.07.21 00:00 | sell | 1822 | 0.10 | 148.453 | 0.000 | 0.000 | ||
| 5464 | 2025.07.21 00:00 | modify | 1822 | 0.10 | 148.453 | 150.353 | 146.053 | ||
| 5465 | 2025.07.21 01:00 | sell | 1823 | 0.10 | 148.388 | 0.000 | 0.000 | ||
| 5466 | 2025.07.21 01:00 | modify | 1823 | 0.10 | 148.388 | 150.288 | 145.988 | ||
| 5467 | 2025.07.21 02:00 | sell | 1824 | 0.10 | 148.518 | 0.000 | 0.000 | ||
| 5468 | 2025.07.21 02:00 | modify | 1824 | 0.10 | 148.518 | 150.418 | 146.118 | ||
| 5469 | 2025.07.21 03:00 | sell | 1825 | 0.10 | 148.500 | 0.000 | 0.000 | ||
| 5470 | 2025.07.21 03:00 | modify | 1825 | 0.10 | 148.500 | 150.400 | 146.100 | ||
| 5471 | 2025.07.21 04:00 | sell | 1826 | 0.10 | 148.462 | 0.000 | 0.000 | ||
| 5472 | 2025.07.21 04:00 | modify | 1826 | 0.10 | 148.462 | 150.362 | 146.062 | ||
| 5473 | 2025.07.21 05:00 | sell | 1827 | 0.10 | 148.444 | 0.000 | 0.000 | ||
| 5474 | 2025.07.21 05:00 | modify | 1827 | 0.10 | 148.444 | 150.344 | 146.044 | ||
| 5475 | 2025.07.21 06:00 | close | 1827 | 0.10 | 148.331 | 150.344 | 146.044 | 7.62 | 25821.95 |
| 5476 | 2025.07.21 06:00 | close | 1826 | 0.10 | 148.331 | 150.362 | 146.062 | 8.83 | 25830.78 |
| 5477 | 2025.07.21 06:00 | close | 1825 | 0.10 | 148.331 | 150.400 | 146.100 | 11.39 | 25842.17 |
| 5478 | 2025.07.21 06:00 | close | 1824 | 0.10 | 148.331 | 150.418 | 146.118 | 12.61 | 25854.78 |
| 5479 | 2025.07.21 06:00 | close | 1823 | 0.10 | 148.331 | 150.288 | 145.988 | 3.84 | 25858.62 |
| 5480 | 2025.07.21 06:00 | close | 1822 | 0.10 | 148.331 | 150.353 | 146.053 | 8.22 | 25866.84 |
| 5481 | 2025.07.21 06:00 | close | 1821 | 0.10 | 148.331 | 150.487 | 146.187 | 16.20 | 25883.03 |
| 5482 | 2025.07.21 06:00 | buy | 1828 | 0.10 | 148.331 | 0.000 | 0.000 | ||
| 5483 | 2025.07.21 06:00 | modify | 1828 | 0.10 | 148.331 | 146.431 | 150.731 | ||
| 5484 | 2025.07.21 07:00 | buy | 1829 | 0.10 | 147.962 | 0.000 | 0.000 | ||
| 5485 | 2025.07.21 07:00 | modify | 1829 | 0.10 | 147.962 | 146.062 | 150.362 | ||
| 5486 | 2025.07.21 08:00 | buy | 1830 | 0.10 | 148.130 | 0.000 | 0.000 | ||
| 5487 | 2025.07.21 08:00 | modify | 1830 | 0.10 | 148.130 | 146.230 | 150.530 | ||
| 5488 | 2025.07.21 09:00 | buy | 1831 | 0.10 | 147.924 | 0.000 | 0.000 | ||
| 5489 | 2025.07.21 09:00 | modify | 1831 | 0.10 | 147.924 | 146.024 | 150.324 | ||
| 5490 | 2025.07.21 10:00 | buy | 1832 | 0.10 | 147.951 | 0.000 | 0.000 | ||
| 5491 | 2025.07.21 10:00 | modify | 1832 | 0.10 | 147.951 | 146.051 | 150.351 | ||
| 5492 | 2025.07.21 11:00 | buy | 1833 | 0.10 | 147.783 | 0.000 | 0.000 | ||
| 5493 | 2025.07.21 11:00 | modify | 1833 | 0.10 | 147.783 | 145.883 | 150.183 | ||
| 5494 | 2025.07.21 12:00 | buy | 1834 | 0.10 | 147.576 | 0.000 | 0.000 | ||
| 5495 | 2025.07.21 12:00 | modify | 1834 | 0.10 | 147.576 | 145.676 | 149.976 | ||
| 5496 | 2025.07.21 13:00 | buy | 1835 | 0.10 | 147.522 | 0.000 | 0.000 | ||
| 5497 | 2025.07.21 13:00 | modify | 1835 | 0.10 | 147.522 | 145.622 | 149.922 | ||
| 5498 | 2025.07.21 14:00 | buy | 1836 | 0.10 | 147.556 | 0.000 | 0.000 | ||
| 5499 | 2025.07.21 14:00 | modify | 1836 | 0.10 | 147.556 | 145.656 | 149.956 | ||
| 5500 | 2025.07.21 15:00 | buy | 1837 | 0.10 | 147.454 | 0.000 | 0.000 | ||
| 5501 | 2025.07.21 15:00 | modify | 1837 | 0.10 | 147.454 | 145.554 | 149.854 | ||
| 5502 | 2025.07.21 16:00 | buy | 1838 | 0.10 | 147.298 | 0.000 | 0.000 | ||
| 5503 | 2025.07.21 16:00 | modify | 1838 | 0.10 | 147.298 | 145.398 | 149.698 | ||
| 5504 | 2025.07.21 17:00 | buy | 1839 | 0.10 | 147.190 | 0.000 | 0.000 | ||
| 5505 | 2025.07.21 17:00 | modify | 1839 | 0.10 | 147.190 | 145.290 | 149.590 | ||
| 5506 | 2025.07.21 18:00 | buy | 1840 | 0.10 | 147.281 | 0.000 | 0.000 | ||
| 5507 | 2025.07.21 18:00 | modify | 1840 | 0.10 | 147.281 | 145.381 | 149.681 | ||
| 5508 | 2025.07.21 19:00 | buy | 1841 | 0.10 | 147.355 | 0.000 | 0.000 | ||
| 5509 | 2025.07.21 19:00 | modify | 1841 | 0.10 | 147.355 | 145.455 | 149.755 | ||
| 5510 | 2025.07.21 20:00 | buy | 1842 | 0.10 | 147.388 | 0.000 | 0.000 | ||
| 5511 | 2025.07.21 20:00 | modify | 1842 | 0.10 | 147.388 | 145.488 | 149.788 | ||
| 5512 | 2025.07.21 21:00 | buy | 1843 | 0.10 | 147.305 | 0.000 | 0.000 | ||
| 5513 | 2025.07.21 21:00 | modify | 1843 | 0.10 | 147.305 | 145.405 | 149.705 | ||
| 5514 | 2025.07.21 22:00 | buy | 1844 | 0.10 | 147.329 | 0.000 | 0.000 | ||
| 5515 | 2025.07.21 22:00 | modify | 1844 | 0.10 | 147.329 | 145.429 | 149.729 | ||
| 5516 | 2025.07.21 23:00 | buy | 1845 | 0.10 | 147.422 | 0.000 | 0.000 | ||
| 5517 | 2025.07.21 23:00 | modify | 1845 | 0.10 | 147.422 | 145.522 | 149.822 | ||
| 5518 | 2025.07.22 00:00 | buy | 1846 | 0.10 | 147.429 | 0.000 | 0.000 | ||
| 5519 | 2025.07.22 00:00 | modify | 1846 | 0.10 | 147.429 | 145.529 | 149.829 | ||
| 5520 | 2025.07.22 01:00 | buy | 1847 | 0.10 | 147.517 | 0.000 | 0.000 | ||
| 5521 | 2025.07.22 01:00 | modify | 1847 | 0.10 | 147.517 | 145.617 | 149.917 | ||
| 5522 | 2025.07.22 02:00 | buy | 1848 | 0.10 | 147.612 | 0.000 | 0.000 | ||
| 5523 | 2025.07.22 02:00 | modify | 1848 | 0.10 | 147.612 | 145.712 | 150.012 | ||
| 5524 | 2025.07.22 03:00 | buy | 1849 | 0.10 | 147.492 | 0.000 | 0.000 | ||
| 5525 | 2025.07.22 03:00 | modify | 1849 | 0.10 | 147.492 | 145.592 | 149.892 | ||
| 5526 | 2025.07.22 04:00 | buy | 1850 | 0.10 | 147.604 | 0.000 | 0.000 | ||
| 5527 | 2025.07.22 04:00 | modify | 1850 | 0.10 | 147.604 | 145.704 | 150.004 | ||
| 5528 | 2025.07.22 05:00 | close | 1850 | 0.10 | 147.630 | 145.704 | 150.004 | 1.76 | 25884.79 |
| 5529 | 2025.07.22 05:00 | close | 1849 | 0.10 | 147.630 | 145.592 | 149.892 | 9.35 | 25894.14 |
| 5530 | 2025.07.22 05:00 | close | 1848 | 0.10 | 147.630 | 145.712 | 150.012 | 1.22 | 25895.36 |
| 5531 | 2025.07.22 05:00 | close | 1847 | 0.10 | 147.630 | 145.617 | 149.917 | 7.65 | 25903.01 |
| 5532 | 2025.07.22 05:00 | close | 1846 | 0.10 | 147.630 | 145.529 | 149.829 | 13.62 | 25916.63 |
| 5533 | 2025.07.22 05:00 | close | 1845 | 0.10 | 147.630 | 145.522 | 149.822 | 14.45 | 25931.08 |
| 5534 | 2025.07.22 05:00 | close | 1844 | 0.10 | 147.630 | 145.429 | 149.729 | 20.75 | 25951.82 |
| 5535 | 2025.07.22 05:00 | close | 1843 | 0.10 | 147.630 | 145.405 | 149.705 | 22.37 | 25974.19 |
| 5536 | 2025.07.22 05:00 | close | 1842 | 0.10 | 147.630 | 145.488 | 149.788 | 16.75 | 25990.93 |
| 5537 | 2025.07.22 05:00 | close | 1841 | 0.10 | 147.630 | 145.455 | 149.755 | 18.99 | 26009.92 |
| 5538 | 2025.07.22 05:00 | close | 1840 | 0.10 | 147.630 | 145.381 | 149.681 | 24.00 | 26033.92 |
| 5539 | 2025.07.22 05:00 | close | 1839 | 0.10 | 147.630 | 145.290 | 149.590 | 30.16 | 26064.07 |
| 5540 | 2025.07.22 05:00 | close | 1838 | 0.10 | 147.630 | 145.398 | 149.698 | 22.85 | 26086.92 |
| 5541 | 2025.07.22 05:00 | close | 1837 | 0.10 | 147.630 | 145.554 | 149.854 | 12.28 | 26099.19 |
| 5542 | 2025.07.22 05:00 | close | 1836 | 0.10 | 147.630 | 145.656 | 149.956 | 5.37 | 26104.56 |
| 5543 | 2025.07.22 05:00 | close | 1835 | 0.10 | 147.630 | 145.622 | 149.922 | 7.68 | 26112.24 |
| 5544 | 2025.07.22 05:00 | close | 1834 | 0.10 | 147.630 | 145.676 | 149.976 | 4.02 | 26116.25 |
| 5545 | 2025.07.22 05:00 | close | 1833 | 0.10 | 147.630 | 145.883 | 150.183 | -10.00 | 26106.25 |
| 5546 | 2025.07.22 05:00 | close | 1832 | 0.10 | 147.630 | 146.051 | 150.351 | -21.38 | 26084.86 |
| 5547 | 2025.07.22 05:00 | close | 1831 | 0.10 | 147.630 | 146.024 | 150.324 | -19.55 | 26065.31 |
| 5548 | 2025.07.22 05:00 | close | 1830 | 0.10 | 147.630 | 146.230 | 150.530 | -33.51 | 26031.80 |
| 5549 | 2025.07.22 05:00 | close | 1829 | 0.10 | 147.630 | 146.062 | 150.362 | -22.13 | 26009.66 |
| 5550 | 2025.07.22 05:00 | close | 1828 | 0.10 | 147.630 | 146.431 | 150.731 | -47.12 | 25962.54 |
| 5551 | 2025.07.22 05:00 | sell | 1851 | 0.10 | 147.630 | 0.000 | 0.000 | ||
| 5552 | 2025.07.22 05:00 | modify | 1851 | 0.10 | 147.630 | 149.530 | 145.230 | ||
| 5553 | 2025.07.22 06:00 | sell | 1852 | 0.10 | 147.771 | 0.000 | 0.000 | ||
| 5554 | 2025.07.22 06:00 | modify | 1852 | 0.10 | 147.771 | 149.671 | 145.371 | ||
| 5555 | 2025.07.22 07:00 | sell | 1853 | 0.10 | 147.822 | 0.000 | 0.000 | ||
| 5556 | 2025.07.22 07:00 | modify | 1853 | 0.10 | 147.822 | 149.722 | 145.422 | ||
| 5557 | 2025.07.22 08:00 | sell | 1854 | 0.10 | 147.706 | 0.000 | 0.000 | ||
| 5558 | 2025.07.22 08:00 | modify | 1854 | 0.10 | 147.706 | 149.606 | 145.306 | ||
| 5559 | 2025.07.22 09:00 | sell | 1855 | 0.10 | 147.611 | 0.000 | 0.000 | ||
| 5560 | 2025.07.22 09:00 | modify | 1855 | 0.10 | 147.611 | 149.511 | 145.211 | ||
| 5561 | 2025.07.22 10:00 | close | 1855 | 0.10 | 147.463 | 149.511 | 145.211 | 10.04 | 25972.58 |
| 5562 | 2025.07.22 10:00 | close | 1854 | 0.10 | 147.463 | 149.606 | 145.306 | 16.48 | 25989.06 |
| 5563 | 2025.07.22 10:00 | close | 1853 | 0.10 | 147.463 | 149.722 | 145.422 | 24.35 | 26013.41 |
| 5564 | 2025.07.22 10:00 | close | 1852 | 0.10 | 147.463 | 149.671 | 145.371 | 20.89 | 26034.30 |
| 5565 | 2025.07.22 10:00 | close | 1851 | 0.10 | 147.463 | 149.530 | 145.230 | 11.32 | 26045.62 |
| 5566 | 2025.07.22 10:00 | buy | 1856 | 0.10 | 147.463 | 0.000 | 0.000 | ||
| 5567 | 2025.07.22 10:00 | modify | 1856 | 0.10 | 147.463 | 145.563 | 149.863 | ||
| 5568 | 2025.07.22 11:00 | buy | 1857 | 0.10 | 147.565 | 0.000 | 0.000 | ||
| 5569 | 2025.07.22 11:00 | modify | 1857 | 0.10 | 147.565 | 145.665 | 149.965 | ||
| 5570 | 2025.07.22 12:00 | buy | 1858 | 0.10 | 147.228 | 0.000 | 0.000 | ||
| 5571 | 2025.07.22 12:00 | modify | 1858 | 0.10 | 147.228 | 145.328 | 149.628 | ||
| 5572 | 2025.07.22 13:00 | buy | 1859 | 0.10 | 146.831 | 0.000 | 0.000 | ||
| 5573 | 2025.07.22 13:00 | modify | 1859 | 0.10 | 146.831 | 144.931 | 149.231 | ||
| 5574 | 2025.07.22 14:00 | buy | 1860 | 0.10 | 146.601 | 0.000 | 0.000 | ||
| 5575 | 2025.07.22 14:00 | modify | 1860 | 0.10 | 146.601 | 144.701 | 149.001 | ||
| 5576 | 2025.07.22 15:00 | buy | 1861 | 0.10 | 146.481 | 0.000 | 0.000 | ||
| 5577 | 2025.07.22 15:00 | modify | 1861 | 0.10 | 146.481 | 144.581 | 148.881 | ||
| 5578 | 2025.07.22 16:00 | buy | 1862 | 0.10 | 146.397 | 0.000 | 0.000 | ||
| 5579 | 2025.07.22 16:00 | modify | 1862 | 0.10 | 146.397 | 144.497 | 148.797 | ||
| 5580 | 2025.07.22 17:00 | buy | 1863 | 0.10 | 146.454 | 0.000 | 0.000 | ||
| 5581 | 2025.07.22 17:00 | modify | 1863 | 0.10 | 146.454 | 144.554 | 148.854 | ||
| 5582 | 2025.07.22 18:00 | buy | 1864 | 0.10 | 146.583 | 0.000 | 0.000 | ||
| 5583 | 2025.07.22 18:00 | modify | 1864 | 0.10 | 146.583 | 144.683 | 148.983 | ||
| 5584 | 2025.07.22 19:00 | buy | 1865 | 0.10 | 146.596 | 0.000 | 0.000 | ||
| 5585 | 2025.07.22 19:00 | modify | 1865 | 0.10 | 146.596 | 144.696 | 148.996 | ||
| 5586 | 2025.07.22 20:00 | buy | 1866 | 0.10 | 146.592 | 0.000 | 0.000 | ||
| 5587 | 2025.07.22 20:00 | modify | 1866 | 0.10 | 146.592 | 144.692 | 148.992 | ||
| 5588 | 2025.07.22 21:00 | buy | 1867 | 0.10 | 146.613 | 0.000 | 0.000 | ||
| 5589 | 2025.07.22 21:00 | modify | 1867 | 0.10 | 146.613 | 144.713 | 149.013 | ||
| 5590 | 2025.07.22 22:00 | buy | 1868 | 0.10 | 146.599 | 0.000 | 0.000 | ||
| 5591 | 2025.07.22 22:00 | modify | 1868 | 0.10 | 146.599 | 144.699 | 148.999 | ||
| 5592 | 2025.07.22 23:00 | buy | 1869 | 0.10 | 146.721 | 0.000 | 0.000 | ||
| 5593 | 2025.07.22 23:00 | modify | 1869 | 0.10 | 146.721 | 144.821 | 149.121 | ||
| 5594 | 2025.07.23 00:00 | buy | 1870 | 0.10 | 146.785 | 0.000 | 0.000 | ||
| 5595 | 2025.07.23 00:00 | modify | 1870 | 0.10 | 146.785 | 144.885 | 149.185 | ||
| 5596 | 2025.07.23 01:00 | buy | 1871 | 0.10 | 146.466 | 0.000 | 0.000 | ||
| 5597 | 2025.07.23 01:00 | modify | 1871 | 0.10 | 146.466 | 144.566 | 148.866 | ||
| 5598 | 2025.07.23 02:00 | buy | 1872 | 0.10 | 146.639 | 0.000 | 0.000 | ||
| 5599 | 2025.07.23 02:00 | modify | 1872 | 0.10 | 146.639 | 144.739 | 149.039 | ||
| 5600 | 2025.07.23 03:00 | buy | 1873 | 0.10 | 146.966 | 0.000 | 0.000 | ||
| 5601 | 2025.07.23 03:00 | modify | 1873 | 0.10 | 146.966 | 145.066 | 149.366 | ||
| 5602 | 2025.07.23 04:00 | buy | 1874 | 0.10 | 146.952 | 0.000 | 0.000 | ||
| 5603 | 2025.07.23 04:00 | modify | 1874 | 0.10 | 146.952 | 145.052 | 149.352 | ||
| 5604 | 2025.07.23 05:00 | close | 1874 | 0.10 | 146.944 | 145.052 | 149.352 | -0.54 | 26045.08 |
| 5605 | 2025.07.23 05:00 | close | 1873 | 0.10 | 146.944 | 145.066 | 149.366 | -1.50 | 26043.58 |
| 5606 | 2025.07.23 05:00 | close | 1872 | 0.10 | 146.944 | 144.739 | 149.039 | 20.76 | 26064.34 |
| 5607 | 2025.07.23 05:00 | close | 1871 | 0.10 | 146.944 | 144.566 | 148.866 | 32.53 | 26096.87 |
| 5608 | 2025.07.23 05:00 | close | 1870 | 0.10 | 146.944 | 144.885 | 149.185 | 10.82 | 26107.69 |
| 5609 | 2025.07.23 05:00 | close | 1869 | 0.10 | 146.944 | 144.821 | 149.121 | 15.54 | 26123.22 |
| 5610 | 2025.07.23 05:00 | close | 1868 | 0.10 | 146.944 | 144.699 | 148.999 | 23.84 | 26147.06 |
| 5611 | 2025.07.23 05:00 | close | 1867 | 0.10 | 146.944 | 144.713 | 149.013 | 22.89 | 26169.95 |
| 5612 | 2025.07.23 05:00 | close | 1866 | 0.10 | 146.944 | 144.692 | 148.992 | 24.31 | 26194.25 |
| 5613 | 2025.07.23 05:00 | close | 1865 | 0.10 | 146.944 | 144.696 | 148.996 | 24.04 | 26218.29 |
| 5614 | 2025.07.23 05:00 | close | 1864 | 0.10 | 146.944 | 144.683 | 148.983 | 24.93 | 26243.21 |
| 5615 | 2025.07.23 05:00 | close | 1863 | 0.10 | 146.944 | 144.554 | 148.854 | 33.71 | 26276.92 |
| 5616 | 2025.07.23 05:00 | close | 1862 | 0.10 | 146.944 | 144.497 | 148.797 | 37.59 | 26314.51 |
| 5617 | 2025.07.23 05:00 | close | 1861 | 0.10 | 146.944 | 144.581 | 148.881 | 31.87 | 26346.37 |
| 5618 | 2025.07.23 05:00 | close | 1860 | 0.10 | 146.944 | 144.701 | 149.001 | 23.70 | 26370.07 |
| 5619 | 2025.07.23 05:00 | close | 1859 | 0.10 | 146.944 | 144.931 | 149.231 | 8.05 | 26378.11 |
| 5620 | 2025.07.23 05:00 | close | 1858 | 0.10 | 146.944 | 145.328 | 149.628 | -18.97 | 26359.14 |
| 5621 | 2025.07.23 05:00 | close | 1857 | 0.10 | 146.944 | 145.665 | 149.965 | -41.90 | 26317.24 |
| 5622 | 2025.07.23 05:00 | close | 1856 | 0.10 | 146.944 | 145.563 | 149.863 | -34.96 | 26282.27 |
| 5623 | 2025.07.23 05:00 | sell | 1875 | 0.10 | 146.944 | 0.000 | 0.000 | ||
| 5624 | 2025.07.23 05:00 | modify | 1875 | 0.10 | 146.944 | 148.844 | 144.544 | ||
| 5625 | 2025.07.23 06:00 | sell | 1876 | 0.10 | 147.160 | 0.000 | 0.000 | ||
| 5626 | 2025.07.23 06:00 | modify | 1876 | 0.10 | 147.160 | 149.060 | 144.760 | ||
| 5627 | 2025.07.23 07:00 | sell | 1877 | 0.10 | 146.858 | 0.000 | 0.000 | ||
| 5628 | 2025.07.23 07:00 | modify | 1877 | 0.10 | 146.858 | 148.758 | 144.458 | ||
| 5629 | 2025.07.23 08:00 | sell | 1878 | 0.10 | 146.749 | 0.000 | 0.000 | ||
| 5630 | 2025.07.23 08:00 | modify | 1878 | 0.10 | 146.749 | 148.649 | 144.349 | ||
| 5631 | 2025.07.23 09:00 | sell | 1879 | 0.10 | 146.794 | 0.000 | 0.000 | ||
| 5632 | 2025.07.23 09:00 | modify | 1879 | 0.10 | 146.794 | 148.694 | 144.394 | ||
| 5633 | 2025.07.23 10:00 | close | 1879 | 0.10 | 146.531 | 148.694 | 144.394 | 17.95 | 26300.22 |
| 5634 | 2025.07.23 10:00 | close | 1878 | 0.10 | 146.531 | 148.649 | 144.349 | 14.88 | 26315.10 |
| 5635 | 2025.07.23 10:00 | close | 1877 | 0.10 | 146.531 | 148.758 | 144.458 | 22.32 | 26337.42 |
| 5636 | 2025.07.23 10:00 | close | 1876 | 0.10 | 146.531 | 149.060 | 144.760 | 42.93 | 26380.35 |
| 5637 | 2025.07.23 10:00 | close | 1875 | 0.10 | 146.531 | 148.844 | 144.544 | 28.19 | 26408.54 |
| 5638 | 2025.07.23 10:00 | buy | 1880 | 0.10 | 146.531 | 0.000 | 0.000 | ||
| 5639 | 2025.07.23 10:00 | modify | 1880 | 0.10 | 146.531 | 144.631 | 148.931 | ||
| 5640 | 2025.07.23 11:00 | buy | 1881 | 0.10 | 146.439 | 0.000 | 0.000 | ||
| 5641 | 2025.07.23 11:00 | modify | 1881 | 0.10 | 146.439 | 144.539 | 148.839 | ||
| 5642 | 2025.07.23 12:00 | buy | 1882 | 0.10 | 146.235 | 0.000 | 0.000 | ||
| 5643 | 2025.07.23 12:00 | modify | 1882 | 0.10 | 146.235 | 144.335 | 148.635 | ||
| 5644 | 2025.07.23 13:00 | buy | 1883 | 0.10 | 146.445 | 0.000 | 0.000 | ||
| 5645 | 2025.07.23 13:00 | modify | 1883 | 0.10 | 146.445 | 144.545 | 148.845 | ||
| 5646 | 2025.07.23 14:00 | buy | 1884 | 0.10 | 146.571 | 0.000 | 0.000 | ||
| 5647 | 2025.07.23 14:00 | modify | 1884 | 0.10 | 146.571 | 144.671 | 148.971 | ||
| 5648 | 2025.07.23 15:00 | buy | 1885 | 0.10 | 146.449 | 0.000 | 0.000 | ||
| 5649 | 2025.07.23 15:00 | modify | 1885 | 0.10 | 146.449 | 144.549 | 148.849 | ||
| 5650 | 2025.07.23 16:00 | buy | 1886 | 0.10 | 146.578 | 0.000 | 0.000 | ||
| 5651 | 2025.07.23 16:00 | modify | 1886 | 0.10 | 146.578 | 144.678 | 148.978 | ||
| 5652 | 2025.07.23 17:00 | buy | 1887 | 0.10 | 146.608 | 0.000 | 0.000 | ||
| 5653 | 2025.07.23 17:00 | modify | 1887 | 0.10 | 146.608 | 144.708 | 149.008 | ||
| 5654 | 2025.07.23 18:00 | buy | 1888 | 0.10 | 146.562 | 0.000 | 0.000 | ||
| 5655 | 2025.07.23 18:00 | modify | 1888 | 0.10 | 146.562 | 144.662 | 148.962 | ||
| 5656 | 2025.07.23 19:00 | buy | 1889 | 0.10 | 146.494 | 0.000 | 0.000 | ||
| 5657 | 2025.07.23 19:00 | modify | 1889 | 0.10 | 146.494 | 144.594 | 148.894 | ||
| 5658 | 2025.07.23 20:00 | buy | 1890 | 0.10 | 146.557 | 0.000 | 0.000 | ||
| 5659 | 2025.07.23 20:00 | modify | 1890 | 0.10 | 146.557 | 144.657 | 148.957 | ||
| 5660 | 2025.07.23 21:00 | buy | 1891 | 0.10 | 146.491 | 0.000 | 0.000 | ||
| 5661 | 2025.07.23 21:00 | modify | 1891 | 0.10 | 146.491 | 144.591 | 148.891 | ||
| 5662 | 2025.07.23 22:00 | buy | 1892 | 0.10 | 146.442 | 0.000 | 0.000 | ||
| 5663 | 2025.07.23 22:00 | modify | 1892 | 0.10 | 146.442 | 144.542 | 148.842 | ||
| 5664 | 2025.07.23 23:00 | buy | 1893 | 0.10 | 146.478 | 0.000 | 0.000 | ||
| 5665 | 2025.07.23 23:00 | modify | 1893 | 0.10 | 146.478 | 144.578 | 148.878 | ||
| 5666 | 2025.07.24 00:00 | buy | 1894 | 0.10 | 146.380 | 0.000 | 0.000 | ||
| 5667 | 2025.07.24 00:00 | modify | 1894 | 0.10 | 146.380 | 144.480 | 148.780 | ||
| 5668 | 2025.07.24 01:00 | buy | 1895 | 0.10 | 146.461 | 0.000 | 0.000 | ||
| 5669 | 2025.07.24 01:00 | modify | 1895 | 0.10 | 146.461 | 144.561 | 148.861 | ||
| 5670 | 2025.07.24 02:00 | buy | 1896 | 0.10 | 145.963 | 0.000 | 0.000 | ||
| 5671 | 2025.07.24 02:00 | modify | 1896 | 0.10 | 145.963 | 144.063 | 148.363 | ||
| 5672 | 2025.07.24 03:00 | buy | 1897 | 0.10 | 146.070 | 0.000 | 0.000 | ||
| 5673 | 2025.07.24 03:00 | modify | 1897 | 0.10 | 146.070 | 144.170 | 148.470 | ||
| 5674 | 2025.07.24 04:00 | buy | 1898 | 0.10 | 146.039 | 0.000 | 0.000 | ||
| 5675 | 2025.07.24 04:00 | modify | 1898 | 0.10 | 146.039 | 144.139 | 148.439 | ||
| 5676 | 2025.07.24 05:00 | buy | 1899 | 0.10 | 146.046 | 0.000 | 0.000 | ||
| 5677 | 2025.07.24 05:00 | modify | 1899 | 0.10 | 146.046 | 144.146 | 148.446 | ||
| 5678 | 2025.07.24 06:00 | buy | 1900 | 0.10 | 146.042 | 0.000 | 0.000 | ||
| 5679 | 2025.07.24 06:00 | modify | 1900 | 0.10 | 146.042 | 144.142 | 148.442 | ||
| 5680 | 2025.07.24 07:00 | buy | 1901 | 0.10 | 146.304 | 0.000 | 0.000 | ||
| 5681 | 2025.07.24 07:00 | modify | 1901 | 0.10 | 146.304 | 144.404 | 148.704 | ||
| 5682 | 2025.07.24 08:00 | buy | 1902 | 0.10 | 146.446 | 0.000 | 0.000 | ||
| 5683 | 2025.07.24 08:00 | modify | 1902 | 0.10 | 146.446 | 144.546 | 148.846 | ||
| 5684 | 2025.07.24 09:00 | close | 1902 | 0.10 | 146.545 | 144.546 | 148.846 | 6.76 | 26415.30 |
| 5685 | 2025.07.24 09:00 | close | 1901 | 0.10 | 146.545 | 144.404 | 148.704 | 16.45 | 26431.75 |
| 5686 | 2025.07.24 09:00 | close | 1900 | 0.10 | 146.545 | 144.142 | 148.442 | 34.32 | 26466.07 |
| 5687 | 2025.07.24 09:00 | close | 1899 | 0.10 | 146.545 | 144.146 | 148.446 | 34.05 | 26500.12 |
| 5688 | 2025.07.24 09:00 | close | 1898 | 0.10 | 146.545 | 144.139 | 148.439 | 34.53 | 26534.65 |
| 5689 | 2025.07.24 09:00 | close | 1897 | 0.10 | 146.545 | 144.170 | 148.470 | 32.41 | 26567.06 |
| 5690 | 2025.07.24 09:00 | close | 1896 | 0.10 | 146.545 | 144.063 | 148.363 | 39.71 | 26606.77 |
| 5691 | 2025.07.24 09:00 | close | 1895 | 0.10 | 146.545 | 144.561 | 148.861 | 5.73 | 26612.50 |
| 5692 | 2025.07.24 09:00 | close | 1894 | 0.10 | 146.545 | 144.480 | 148.780 | 11.26 | 26623.76 |
| 5693 | 2025.07.24 09:00 | close | 1893 | 0.10 | 146.545 | 144.578 | 148.878 | 5.64 | 26629.40 |
| 5694 | 2025.07.24 09:00 | close | 1892 | 0.10 | 146.545 | 144.542 | 148.842 | 8.10 | 26637.50 |
| 5695 | 2025.07.24 09:00 | close | 1891 | 0.10 | 146.545 | 144.591 | 148.891 | 4.75 | 26642.24 |
| 5696 | 2025.07.24 09:00 | close | 1890 | 0.10 | 146.545 | 144.657 | 148.957 | 0.25 | 26642.49 |
| 5697 | 2025.07.24 09:00 | close | 1889 | 0.10 | 146.545 | 144.594 | 148.894 | 4.55 | 26647.04 |
| 5698 | 2025.07.24 09:00 | close | 1888 | 0.10 | 146.545 | 144.662 | 148.962 | -0.09 | 26646.95 |
| 5699 | 2025.07.24 09:00 | close | 1887 | 0.10 | 146.545 | 144.708 | 149.008 | -3.23 | 26643.72 |
| 5700 | 2025.07.24 09:00 | close | 1886 | 0.10 | 146.545 | 144.678 | 148.978 | -1.18 | 26642.53 |
| 5701 | 2025.07.24 09:00 | close | 1885 | 0.10 | 146.545 | 144.549 | 148.849 | 7.62 | 26650.15 |
| 5702 | 2025.07.24 09:00 | close | 1884 | 0.10 | 146.545 | 144.671 | 148.971 | -0.70 | 26649.45 |
| 5703 | 2025.07.24 09:00 | close | 1883 | 0.10 | 146.545 | 144.545 | 148.845 | 7.89 | 26657.34 |
| 5704 | 2025.07.24 09:00 | close | 1882 | 0.10 | 146.545 | 144.335 | 148.635 | 22.22 | 26679.56 |
| 5705 | 2025.07.24 09:00 | close | 1881 | 0.10 | 146.545 | 144.539 | 148.839 | 8.30 | 26687.85 |
| 5706 | 2025.07.24 09:00 | close | 1880 | 0.10 | 146.545 | 144.631 | 148.931 | 2.03 | 26689.88 |
| 5707 | 2025.07.24 09:00 | sell | 1903 | 0.10 | 146.545 | 0.000 | 0.000 | ||
| 5708 | 2025.07.24 09:00 | modify | 1903 | 0.10 | 146.545 | 148.445 | 144.145 | ||
| 5709 | 2025.07.24 10:00 | sell | 1904 | 0.10 | 146.552 | 0.000 | 0.000 | ||
| 5710 | 2025.07.24 10:00 | modify | 1904 | 0.10 | 146.552 | 148.452 | 144.152 | ||
| 5711 | 2025.07.24 11:00 | sell | 1905 | 0.10 | 146.570 | 0.000 | 0.000 | ||
| 5712 | 2025.07.24 11:00 | modify | 1905 | 0.10 | 146.570 | 148.470 | 144.170 | ||
| 5713 | 2025.07.24 12:00 | sell | 1906 | 0.10 | 146.483 | 0.000 | 0.000 | ||
| 5714 | 2025.07.24 12:00 | modify | 1906 | 0.10 | 146.483 | 148.383 | 144.083 | ||
| 5715 | 2025.07.24 13:00 | sell | 1907 | 0.10 | 146.797 | 0.000 | 0.000 | ||
| 5716 | 2025.07.24 13:00 | modify | 1907 | 0.10 | 146.797 | 148.697 | 144.397 | ||
| 5717 | 2025.07.24 14:00 | sell | 1908 | 0.10 | 146.540 | 0.000 | 0.000 | ||
| 5718 | 2025.07.24 14:00 | modify | 1908 | 0.10 | 146.540 | 148.440 | 144.140 | ||
| 5719 | 2025.07.24 15:00 | sell | 1909 | 0.10 | 146.781 | 0.000 | 0.000 | ||
| 5720 | 2025.07.24 15:00 | modify | 1909 | 0.10 | 146.781 | 148.681 | 144.381 | ||
| 5721 | 2025.07.24 16:00 | sell | 1910 | 0.10 | 146.927 | 0.000 | 0.000 | ||
| 5722 | 2025.07.24 16:00 | modify | 1910 | 0.10 | 146.927 | 148.827 | 144.527 | ||
| 5723 | 2025.07.24 17:00 | sell | 1911 | 0.10 | 146.895 | 0.000 | 0.000 | ||
| 5724 | 2025.07.24 17:00 | modify | 1911 | 0.10 | 146.895 | 148.795 | 144.495 | ||
| 5725 | 2025.07.24 18:00 | sell | 1912 | 0.10 | 146.813 | 0.000 | 0.000 | ||
| 5726 | 2025.07.24 18:00 | modify | 1912 | 0.10 | 146.813 | 148.713 | 144.413 | ||
| 5727 | 2025.07.24 19:00 | sell | 1913 | 0.10 | 146.917 | 0.000 | 0.000 | ||
| 5728 | 2025.07.24 19:00 | modify | 1913 | 0.10 | 146.917 | 148.817 | 144.517 | ||
| 5729 | 2025.07.24 20:00 | sell | 1914 | 0.10 | 146.933 | 0.000 | 0.000 | ||
| 5730 | 2025.07.24 20:00 | modify | 1914 | 0.10 | 146.933 | 148.833 | 144.533 | ||
| 5731 | 2025.07.24 21:00 | sell | 1915 | 0.10 | 146.993 | 0.000 | 0.000 | ||
| 5732 | 2025.07.24 21:00 | modify | 1915 | 0.10 | 146.993 | 148.893 | 144.593 | ||
| 5733 | 2025.07.24 22:00 | sell | 1916 | 0.10 | 147.090 | 0.000 | 0.000 | ||
| 5734 | 2025.07.24 22:00 | modify | 1916 | 0.10 | 147.090 | 148.990 | 144.690 | ||
| 5735 | 2025.07.24 23:00 | sell | 1917 | 0.10 | 147.056 | 0.000 | 0.000 | ||
| 5736 | 2025.07.24 23:00 | modify | 1917 | 0.10 | 147.056 | 148.956 | 144.656 | ||
| 5737 | 2025.07.25 00:00 | sell | 1918 | 0.10 | 147.009 | 0.000 | 0.000 | ||
| 5738 | 2025.07.25 00:00 | modify | 1918 | 0.10 | 147.009 | 148.909 | 144.609 | ||
| 5739 | 2025.07.25 01:00 | sell | 1919 | 0.10 | 147.208 | 0.000 | 0.000 | ||
| 5740 | 2025.07.25 01:00 | modify | 1919 | 0.10 | 147.208 | 149.108 | 144.808 | ||
| 5741 | 2025.07.25 02:00 | sell | 1920 | 0.10 | 147.361 | 0.000 | 0.000 | ||
| 5742 | 2025.07.25 02:00 | modify | 1920 | 0.10 | 147.361 | 149.261 | 144.961 | ||
| 5743 | 2025.07.25 03:00 | sell | 1921 | 0.10 | 147.414 | 0.000 | 0.000 | ||
| 5744 | 2025.07.25 03:00 | modify | 1921 | 0.10 | 147.414 | 149.314 | 145.014 | ||
| 5745 | 2025.07.25 04:00 | sell | 1922 | 0.10 | 147.215 | 0.000 | 0.000 | ||
| 5746 | 2025.07.25 04:00 | modify | 1922 | 0.10 | 147.215 | 149.115 | 144.815 | ||
| 5747 | 2025.07.25 05:00 | sell | 1923 | 0.10 | 147.138 | 0.000 | 0.000 | ||
| 5748 | 2025.07.25 05:00 | modify | 1923 | 0.10 | 147.138 | 149.038 | 144.738 | ||
| 5749 | 2025.07.25 06:00 | sell | 1924 | 0.10 | 146.933 | 0.000 | 0.000 | ||
| 5750 | 2025.07.25 06:00 | modify | 1924 | 0.10 | 146.933 | 148.833 | 144.533 | ||
| 5751 | 2025.07.25 07:00 | sell | 1925 | 0.10 | 147.059 | 0.000 | 0.000 | ||
| 5752 | 2025.07.25 07:00 | modify | 1925 | 0.10 | 147.059 | 148.959 | 144.659 | ||
| 5753 | 2025.07.25 08:00 | sell | 1926 | 0.10 | 147.376 | 0.000 | 0.000 | ||
| 5754 | 2025.07.25 08:00 | modify | 1926 | 0.10 | 147.376 | 149.276 | 144.976 | ||
| 5755 | 2025.07.28 08:52 | s/l | 1906 | 0.10 | 148.383 | 148.383 | 144.083 | -130.17 | 26559.71 |
| 5756 | 2025.07.28 09:00 | sell | 1927 | 0.10 | 148.271 | 0.000 | 0.000 | ||
| 5757 | 2025.07.28 09:00 | modify | 1927 | 0.10 | 148.271 | 150.171 | 145.871 | ||
| 5758 | 2025.07.28 09:36 | s/l | 1908 | 0.10 | 148.440 | 148.440 | 144.140 | -130.13 | 26429.59 |
| 5759 | 2025.07.28 10:00 | sell | 1928 | 0.10 | 148.389 | 0.000 | 0.000 | ||
| 5760 | 2025.07.28 10:00 | modify | 1928 | 0.10 | 148.389 | 150.289 | 145.989 | ||
| 5761 | 2025.07.28 10:24 | s/l | 1903 | 0.10 | 148.445 | 148.445 | 144.145 | -130.12 | 26299.47 |
| 5762 | 2025.07.28 10:24 | s/l | 1904 | 0.10 | 148.452 | 148.452 | 144.152 | -130.11 | 26169.36 |
| 5763 | 2025.07.28 11:00 | sell | 1929 | 0.10 | 148.408 | 0.000 | 0.000 | ||
| 5764 | 2025.07.28 11:00 | modify | 1929 | 0.10 | 148.408 | 150.308 | 146.008 | ||
| 5765 | 2025.07.28 11:01 | s/l | 1905 | 0.10 | 148.470 | 148.470 | 144.170 | -130.10 | 26039.26 |
| 5766 | 2025.07.28 12:00 | sell | 1930 | 0.10 | 148.141 | 0.000 | 0.000 | ||
| 5767 | 2025.07.28 12:00 | modify | 1930 | 0.10 | 148.141 | 150.041 | 145.741 | ||
| 5768 | 2025.07.28 13:00 | sell | 1931 | 0.10 | 148.048 | 0.000 | 0.000 | ||
| 5769 | 2025.07.28 13:00 | modify | 1931 | 0.10 | 148.048 | 149.948 | 145.648 | ||
| 5770 | 2025.07.29 00:56 | s/l | 1909 | 0.10 | 148.681 | 148.681 | 144.381 | -130.98 | 25908.28 |
| 5771 | 2025.07.29 00:56 | s/l | 1907 | 0.10 | 148.697 | 148.697 | 144.397 | -130.96 | 25777.32 |
| 5772 | 2025.07.29 00:58 | s/l | 1912 | 0.10 | 148.713 | 148.713 | 144.413 | -130.95 | 25646.36 |
| 5773 | 2025.07.29 01:00 | sell | 1932 | 0.10 | 148.686 | 0.000 | 0.000 | ||
| 5774 | 2025.07.29 01:00 | modify | 1932 | 0.10 | 148.686 | 150.586 | 146.286 | ||
| 5775 | 2025.07.29 02:00 | sell | 1933 | 0.10 | 148.589 | 0.000 | 0.000 | ||
| 5776 | 2025.07.29 02:00 | modify | 1933 | 0.10 | 148.589 | 150.489 | 146.189 | ||
| 5777 | 2025.07.29 03:00 | sell | 1934 | 0.10 | 148.346 | 0.000 | 0.000 | ||
| 5778 | 2025.07.29 03:00 | modify | 1934 | 0.10 | 148.346 | 150.246 | 145.946 | ||
| 5779 | 2025.07.29 12:09 | s/l | 1911 | 0.10 | 148.795 | 148.795 | 144.495 | -130.88 | 25515.48 |
| 5780 | 2025.07.29 13:00 | sell | 1935 | 0.10 | 148.702 | 0.000 | 0.000 | ||
| 5781 | 2025.07.29 13:00 | modify | 1935 | 0.10 | 148.702 | 150.602 | 146.302 | ||
| 5782 | 2025.07.29 13:36 | s/l | 1913 | 0.10 | 148.817 | 148.817 | 144.517 | -130.86 | 25384.62 |
| 5783 | 2025.07.29 13:36 | s/l | 1910 | 0.10 | 148.827 | 148.827 | 144.527 | -130.85 | 25253.77 |
| 5784 | 2025.07.29 13:36 | s/l | 1914 | 0.10 | 148.833 | 148.833 | 144.533 | -130.85 | 25122.92 |
| 5785 | 2025.07.29 13:36 | s/l | 1924 | 0.10 | 148.833 | 148.833 | 144.533 | -129.79 | 24993.13 |
| 5786 | 2025.07.29 14:00 | sell | 1936 | 0.10 | 148.561 | 0.000 | 0.000 | ||
| 5787 | 2025.07.29 14:00 | modify | 1936 | 0.10 | 148.561 | 150.461 | 146.161 | ||
| 5788 | 2025.07.29 15:00 | sell | 1937 | 0.10 | 148.476 | 0.000 | 0.000 | ||
| 5789 | 2025.07.29 15:00 | modify | 1937 | 0.10 | 148.476 | 150.376 | 146.076 | ||
| 5790 | 2025.07.29 16:00 | close | 1937 | 0.10 | 148.605 | 150.376 | 146.076 | -8.68 | 24984.45 |
| 5791 | 2025.07.29 16:00 | close | 1936 | 0.10 | 148.605 | 150.461 | 146.161 | -2.96 | 24981.49 |
| 5792 | 2025.07.29 16:00 | close | 1935 | 0.10 | 148.605 | 150.602 | 146.302 | 6.53 | 24988.02 |
| 5793 | 2025.07.29 16:00 | close | 1934 | 0.10 | 148.605 | 150.246 | 145.946 | -17.43 | 24970.59 |
| 5794 | 2025.07.29 16:00 | close | 1933 | 0.10 | 148.605 | 150.489 | 146.189 | -1.08 | 24969.51 |
| 5795 | 2025.07.29 16:00 | close | 1932 | 0.10 | 148.605 | 150.586 | 146.286 | 5.45 | 24974.96 |
| 5796 | 2025.07.29 16:00 | close | 1931 | 0.10 | 148.605 | 149.948 | 145.648 | -38.54 | 24936.41 |
| 5797 | 2025.07.29 16:00 | close | 1930 | 0.10 | 148.605 | 150.041 | 145.741 | -32.28 | 24904.13 |
| 5798 | 2025.07.29 16:00 | close | 1929 | 0.10 | 148.605 | 150.308 | 146.008 | -14.32 | 24889.80 |
| 5799 | 2025.07.29 16:00 | close | 1928 | 0.10 | 148.605 | 150.289 | 145.989 | -15.60 | 24874.20 |
| 5800 | 2025.07.29 16:00 | close | 1927 | 0.10 | 148.605 | 150.171 | 145.871 | -23.54 | 24850.66 |
| 5801 | 2025.07.29 16:00 | close | 1926 | 0.10 | 148.605 | 149.276 | 144.976 | -84.83 | 24765.83 |
| 5802 | 2025.07.29 16:00 | close | 1925 | 0.10 | 148.605 | 148.959 | 144.659 | -106.16 | 24659.67 |
| 5803 | 2025.07.29 16:00 | close | 1923 | 0.10 | 148.605 | 149.038 | 144.738 | -100.85 | 24558.82 |
| 5804 | 2025.07.29 16:00 | close | 1922 | 0.10 | 148.605 | 149.115 | 144.815 | -95.67 | 24463.15 |
| 5805 | 2025.07.29 16:00 | close | 1921 | 0.10 | 148.605 | 149.314 | 145.014 | -82.28 | 24380.88 |
| 5806 | 2025.07.29 16:00 | close | 1920 | 0.10 | 148.605 | 149.261 | 144.961 | -85.84 | 24295.04 |
| 5807 | 2025.07.29 16:00 | close | 1919 | 0.10 | 148.605 | 149.108 | 144.808 | -96.14 | 24198.90 |
| 5808 | 2025.07.29 16:00 | close | 1918 | 0.10 | 148.605 | 148.909 | 144.609 | -109.53 | 24089.37 |
| 5809 | 2025.07.29 16:00 | close | 1917 | 0.10 | 148.605 | 148.956 | 144.656 | -107.43 | 23981.94 |
| 5810 | 2025.07.29 16:00 | close | 1916 | 0.10 | 148.605 | 148.990 | 144.690 | -105.14 | 23876.80 |
| 5811 | 2025.07.29 16:00 | close | 1915 | 0.10 | 148.605 | 148.893 | 144.593 | -111.67 | 23765.12 |
| 5812 | 2025.07.29 16:00 | buy | 1938 | 0.10 | 148.605 | 0.000 | 0.000 | ||
| 5813 | 2025.07.29 16:00 | modify | 1938 | 0.10 | 148.605 | 146.705 | 151.005 | ||
| 5814 | 2025.07.29 17:00 | buy | 1939 | 0.10 | 148.592 | 0.000 | 0.000 | ||
| 5815 | 2025.07.29 17:00 | modify | 1939 | 0.10 | 148.592 | 146.692 | 150.992 | ||
| 5816 | 2025.07.29 18:00 | buy | 1940 | 0.10 | 148.518 | 0.000 | 0.000 | ||
| 5817 | 2025.07.29 18:00 | modify | 1940 | 0.10 | 148.518 | 146.618 | 150.918 | ||
| 5818 | 2025.07.29 19:00 | buy | 1941 | 0.10 | 148.459 | 0.000 | 0.000 | ||
| 5819 | 2025.07.29 19:00 | modify | 1941 | 0.10 | 148.459 | 146.559 | 150.859 | ||
| 5820 | 2025.07.29 20:00 | buy | 1942 | 0.10 | 148.531 | 0.000 | 0.000 | ||
| 5821 | 2025.07.29 20:00 | modify | 1942 | 0.10 | 148.531 | 146.631 | 150.931 | ||
| 5822 | 2025.07.29 21:00 | buy | 1943 | 0.10 | 148.440 | 0.000 | 0.000 | ||
| 5823 | 2025.07.29 21:00 | modify | 1943 | 0.10 | 148.440 | 146.540 | 150.840 | ||
| 5824 | 2025.07.29 22:00 | buy | 1944 | 0.10 | 148.475 | 0.000 | 0.000 | ||
| 5825 | 2025.07.29 22:00 | modify | 1944 | 0.10 | 148.475 | 146.575 | 150.875 | ||
| 5826 | 2025.07.29 23:00 | buy | 1945 | 0.10 | 148.500 | 0.000 | 0.000 | ||
| 5827 | 2025.07.29 23:00 | modify | 1945 | 0.10 | 148.500 | 146.600 | 150.900 | ||
| 5828 | 2025.07.30 00:00 | buy | 1946 | 0.10 | 148.456 | 0.000 | 0.000 | ||
| 5829 | 2025.07.30 00:00 | modify | 1946 | 0.10 | 148.456 | 146.556 | 150.856 | ||
| 5830 | 2025.07.30 01:00 | buy | 1947 | 0.10 | 148.085 | 0.000 | 0.000 | ||
| 5831 | 2025.07.30 01:00 | modify | 1947 | 0.10 | 148.085 | 146.185 | 150.485 | ||
| 5832 | 2025.07.30 02:00 | buy | 1948 | 0.10 | 148.174 | 0.000 | 0.000 | ||
| 5833 | 2025.07.30 02:00 | modify | 1948 | 0.10 | 148.174 | 146.274 | 150.574 | ||
| 5834 | 2025.07.30 03:00 | buy | 1949 | 0.10 | 148.074 | 0.000 | 0.000 | ||
| 5835 | 2025.07.30 03:00 | modify | 1949 | 0.10 | 148.074 | 146.174 | 150.474 | ||
| 5836 | 2025.07.30 04:00 | buy | 1950 | 0.10 | 148.001 | 0.000 | 0.000 | ||
| 5837 | 2025.07.30 04:00 | modify | 1950 | 0.10 | 148.001 | 146.101 | 150.401 | ||
| 5838 | 2025.07.30 05:00 | buy | 1951 | 0.10 | 148.185 | 0.000 | 0.000 | ||
| 5839 | 2025.07.30 05:00 | modify | 1951 | 0.10 | 148.185 | 146.285 | 150.585 | ||
| 5840 | 2025.07.30 06:00 | buy | 1952 | 0.10 | 148.058 | 0.000 | 0.000 | ||
| 5841 | 2025.07.30 06:00 | modify | 1952 | 0.10 | 148.058 | 146.158 | 150.458 | ||
| 5842 | 2025.07.30 07:00 | buy | 1953 | 0.10 | 147.924 | 0.000 | 0.000 | ||
| 5843 | 2025.07.30 07:00 | modify | 1953 | 0.10 | 147.924 | 146.024 | 150.324 | ||
| 5844 | 2025.07.30 08:00 | buy | 1954 | 0.10 | 148.115 | 0.000 | 0.000 | ||
| 5845 | 2025.07.30 08:00 | modify | 1954 | 0.10 | 148.115 | 146.215 | 150.515 | ||
| 5846 | 2025.07.30 09:00 | buy | 1955 | 0.10 | 147.989 | 0.000 | 0.000 | ||
| 5847 | 2025.07.30 09:00 | modify | 1955 | 0.10 | 147.989 | 146.089 | 150.389 | ||
| 5848 | 2025.07.30 10:00 | buy | 1956 | 0.10 | 148.070 | 0.000 | 0.000 | ||
| 5849 | 2025.07.30 10:00 | modify | 1956 | 0.10 | 148.070 | 146.170 | 150.470 | ||
| 5850 | 2025.07.30 11:00 | buy | 1957 | 0.10 | 148.200 | 0.000 | 0.000 | ||
| 5851 | 2025.07.30 11:00 | modify | 1957 | 0.10 | 148.200 | 146.300 | 150.600 | ||
| 5852 | 2025.07.30 12:00 | buy | 1958 | 0.10 | 148.339 | 0.000 | 0.000 | ||
| 5853 | 2025.07.30 12:00 | modify | 1958 | 0.10 | 148.339 | 146.439 | 150.739 | ||
| 5854 | 2025.07.30 13:00 | close | 1958 | 0.10 | 148.851 | 146.439 | 150.739 | 34.40 | 23799.52 |
| 5855 | 2025.07.30 13:00 | close | 1957 | 0.10 | 148.851 | 146.300 | 150.600 | 43.74 | 23843.26 |
| 5856 | 2025.07.30 13:00 | close | 1956 | 0.10 | 148.851 | 146.170 | 150.470 | 52.47 | 23895.73 |
| 5857 | 2025.07.30 13:00 | close | 1955 | 0.10 | 148.851 | 146.089 | 150.389 | 57.91 | 23953.64 |
| 5858 | 2025.07.30 13:00 | close | 1954 | 0.10 | 148.851 | 146.215 | 150.515 | 49.45 | 24003.09 |
| 5859 | 2025.07.30 13:00 | close | 1953 | 0.10 | 148.851 | 146.024 | 150.324 | 62.28 | 24065.37 |
| 5860 | 2025.07.30 13:00 | close | 1952 | 0.10 | 148.851 | 146.158 | 150.458 | 53.27 | 24118.64 |
| 5861 | 2025.07.30 13:00 | close | 1951 | 0.10 | 148.851 | 146.285 | 150.585 | 44.74 | 24163.38 |
| 5862 | 2025.07.30 13:00 | close | 1950 | 0.10 | 148.851 | 146.101 | 150.401 | 57.10 | 24220.48 |
| 5863 | 2025.07.30 13:00 | close | 1949 | 0.10 | 148.851 | 146.174 | 150.474 | 52.20 | 24272.68 |
| 5864 | 2025.07.30 13:00 | close | 1948 | 0.10 | 148.851 | 146.274 | 150.574 | 45.48 | 24318.16 |
| 5865 | 2025.07.30 13:00 | close | 1947 | 0.10 | 148.851 | 146.185 | 150.485 | 51.46 | 24369.62 |
| 5866 | 2025.07.30 13:00 | close | 1946 | 0.10 | 148.851 | 146.556 | 150.856 | 26.54 | 24396.16 |
| 5867 | 2025.07.30 13:00 | close | 1945 | 0.10 | 148.851 | 146.600 | 150.900 | 23.94 | 24420.10 |
| 5868 | 2025.07.30 13:00 | close | 1944 | 0.10 | 148.851 | 146.575 | 150.875 | 25.62 | 24445.72 |
| 5869 | 2025.07.30 13:00 | close | 1943 | 0.10 | 148.851 | 146.540 | 150.840 | 27.97 | 24473.68 |
| 5870 | 2025.07.30 13:00 | close | 1942 | 0.10 | 148.851 | 146.631 | 150.931 | 21.86 | 24495.54 |
| 5871 | 2025.07.30 13:00 | close | 1941 | 0.10 | 148.851 | 146.559 | 150.859 | 26.70 | 24522.23 |
| 5872 | 2025.07.30 13:00 | close | 1940 | 0.10 | 148.851 | 146.618 | 150.918 | 22.73 | 24544.96 |
| 5873 | 2025.07.30 13:00 | close | 1939 | 0.10 | 148.851 | 146.692 | 150.992 | 17.76 | 24562.72 |
| 5874 | 2025.07.30 13:00 | close | 1938 | 0.10 | 148.851 | 146.705 | 151.005 | 16.89 | 24579.60 |
| 5875 | 2025.07.30 13:00 | sell | 1959 | 0.10 | 148.851 | 0.000 | 0.000 | ||
| 5876 | 2025.07.30 13:00 | modify | 1959 | 0.10 | 148.851 | 150.751 | 146.451 | ||
| 5877 | 2025.07.30 14:00 | sell | 1960 | 0.10 | 149.053 | 0.000 | 0.000 | ||
| 5878 | 2025.07.30 14:00 | modify | 1960 | 0.10 | 149.053 | 150.953 | 146.653 | ||
| 5879 | 2025.07.30 15:00 | sell | 1961 | 0.10 | 148.925 | 0.000 | 0.000 | ||
| 5880 | 2025.07.30 15:00 | modify | 1961 | 0.10 | 148.925 | 150.825 | 146.525 | ||
| 5881 | 2025.07.30 16:00 | sell | 1962 | 0.10 | 149.076 | 0.000 | 0.000 | ||
| 5882 | 2025.07.30 16:00 | modify | 1962 | 0.10 | 149.076 | 150.976 | 146.676 | ||
| 5883 | 2025.07.30 17:00 | sell | 1963 | 0.10 | 148.929 | 0.000 | 0.000 | ||
| 5884 | 2025.07.30 17:00 | modify | 1963 | 0.10 | 148.929 | 150.829 | 146.529 | ||
| 5885 | 2025.07.30 18:00 | sell | 1964 | 0.10 | 148.786 | 0.000 | 0.000 | ||
| 5886 | 2025.07.30 18:00 | modify | 1964 | 0.10 | 148.786 | 150.686 | 146.386 | ||
| 5887 | 2025.07.30 19:00 | sell | 1965 | 0.10 | 149.346 | 0.000 | 0.000 | ||
| 5888 | 2025.07.30 19:00 | modify | 1965 | 0.10 | 149.346 | 151.246 | 146.946 | ||
| 5889 | 2025.07.30 20:00 | sell | 1966 | 0.10 | 149.414 | 0.000 | 0.000 | ||
| 5890 | 2025.07.30 20:00 | modify | 1966 | 0.10 | 149.414 | 151.314 | 147.014 | ||
| 5891 | 2025.07.30 21:00 | sell | 1967 | 0.10 | 149.478 | 0.000 | 0.000 | ||
| 5892 | 2025.07.30 21:00 | modify | 1967 | 0.10 | 149.478 | 151.378 | 147.078 | ||
| 5893 | 2025.07.30 22:00 | sell | 1968 | 0.10 | 149.455 | 0.000 | 0.000 | ||
| 5894 | 2025.07.30 22:00 | modify | 1968 | 0.10 | 149.455 | 151.355 | 147.055 | ||
| 5895 | 2025.07.30 23:00 | sell | 1969 | 0.10 | 149.312 | 0.000 | 0.000 | ||
| 5896 | 2025.07.30 23:00 | modify | 1969 | 0.10 | 149.312 | 151.212 | 146.912 | ||
| 5897 | 2025.07.31 00:00 | close | 1969 | 0.10 | 149.253 | 151.212 | 146.912 | 0.76 | 24580.36 |
| 5898 | 2025.07.31 00:00 | close | 1968 | 0.10 | 149.253 | 151.355 | 147.055 | 10.34 | 24590.70 |
| 5899 | 2025.07.31 00:00 | close | 1967 | 0.10 | 149.253 | 151.378 | 147.078 | 11.89 | 24602.59 |
| 5900 | 2025.07.31 00:00 | close | 1966 | 0.10 | 149.253 | 151.314 | 147.014 | 7.60 | 24610.18 |
| 5901 | 2025.07.31 00:00 | close | 1965 | 0.10 | 149.253 | 151.246 | 146.946 | 3.04 | 24613.22 |
| 5902 | 2025.07.31 00:00 | close | 1964 | 0.10 | 149.253 | 150.686 | 146.386 | -34.48 | 24578.74 |
| 5903 | 2025.07.31 00:00 | close | 1963 | 0.10 | 149.253 | 150.829 | 146.529 | -24.90 | 24553.84 |
| 5904 | 2025.07.31 00:00 | close | 1962 | 0.10 | 149.253 | 150.976 | 146.676 | -15.05 | 24538.78 |
| 5905 | 2025.07.31 00:00 | close | 1961 | 0.10 | 149.253 | 150.825 | 146.525 | -25.17 | 24513.61 |
| 5906 | 2025.07.31 00:00 | close | 1960 | 0.10 | 149.253 | 150.953 | 146.653 | -16.59 | 24497.02 |
| 5907 | 2025.07.31 00:00 | close | 1959 | 0.10 | 149.253 | 150.751 | 146.451 | -30.12 | 24466.90 |
| 5908 | 2025.07.31 00:00 | buy | 1970 | 0.10 | 149.253 | 0.000 | 0.000 | ||
| 5909 | 2025.07.31 00:00 | modify | 1970 | 0.10 | 149.253 | 147.353 | 151.653 | ||
| 5910 | 2025.07.31 01:00 | buy | 1971 | 0.10 | 149.336 | 0.000 | 0.000 | ||
| 5911 | 2025.07.31 01:00 | modify | 1971 | 0.10 | 149.336 | 147.436 | 151.736 | ||
| 5912 | 2025.07.31 02:00 | buy | 1972 | 0.10 | 149.004 | 0.000 | 0.000 | ||
| 5913 | 2025.07.31 02:00 | modify | 1972 | 0.10 | 149.004 | 147.104 | 151.404 | ||
| 5914 | 2025.07.31 03:00 | buy | 1973 | 0.10 | 148.861 | 0.000 | 0.000 | ||
| 5915 | 2025.07.31 03:00 | modify | 1973 | 0.10 | 148.861 | 146.961 | 151.261 | ||
| 5916 | 2025.07.31 04:00 | buy | 1974 | 0.10 | 148.779 | 0.000 | 0.000 | ||
| 5917 | 2025.07.31 04:00 | modify | 1974 | 0.10 | 148.779 | 146.879 | 151.179 | ||
| 5918 | 2025.07.31 05:00 | buy | 1975 | 0.10 | 148.916 | 0.000 | 0.000 | ||
| 5919 | 2025.07.31 05:00 | modify | 1975 | 0.10 | 148.916 | 147.016 | 151.316 | ||
| 5920 | 2025.07.31 06:00 | buy | 1976 | 0.10 | 148.819 | 0.000 | 0.000 | ||
| 5921 | 2025.07.31 06:00 | modify | 1976 | 0.10 | 148.819 | 146.919 | 151.219 | ||
| 5922 | 2025.07.31 07:00 | buy | 1977 | 0.10 | 148.904 | 0.000 | 0.000 | ||
| 5923 | 2025.07.31 07:00 | modify | 1977 | 0.10 | 148.904 | 147.004 | 151.304 | ||
| 5924 | 2025.07.31 08:00 | close | 1977 | 0.10 | 149.395 | 147.004 | 151.304 | 32.87 | 24499.77 |
| 5925 | 2025.07.31 08:00 | close | 1976 | 0.10 | 149.395 | 146.919 | 151.219 | 38.56 | 24538.33 |
| 5926 | 2025.07.31 08:00 | close | 1975 | 0.10 | 149.395 | 147.016 | 151.316 | 32.06 | 24570.39 |
| 5927 | 2025.07.31 08:00 | close | 1974 | 0.10 | 149.395 | 146.879 | 151.179 | 41.23 | 24611.62 |
| 5928 | 2025.07.31 08:00 | close | 1973 | 0.10 | 149.395 | 146.961 | 151.261 | 35.74 | 24647.36 |
| 5929 | 2025.07.31 08:00 | close | 1972 | 0.10 | 149.395 | 147.104 | 151.404 | 26.17 | 24673.53 |
| 5930 | 2025.07.31 08:00 | close | 1971 | 0.10 | 149.395 | 147.436 | 151.736 | 3.95 | 24677.48 |
| 5931 | 2025.07.31 08:00 | close | 1970 | 0.10 | 149.395 | 147.353 | 151.653 | 9.51 | 24686.99 |
| 5932 | 2025.07.31 08:00 | sell | 1978 | 0.10 | 149.395 | 0.000 | 0.000 | ||
| 5933 | 2025.07.31 08:00 | modify | 1978 | 0.10 | 149.395 | 151.295 | 146.995 | ||
| 5934 | 2025.07.31 09:00 | sell | 1979 | 0.10 | 149.634 | 0.000 | 0.000 | ||
| 5935 | 2025.07.31 09:00 | modify | 1979 | 0.10 | 149.634 | 151.534 | 147.234 | ||
| 5936 | 2025.07.31 10:00 | sell | 1980 | 0.10 | 149.952 | 0.000 | 0.000 | ||
| 5937 | 2025.07.31 10:00 | modify | 1980 | 0.10 | 149.952 | 151.852 | 147.552 | ||
| 5938 | 2025.07.31 11:00 | sell | 1981 | 0.10 | 149.942 | 0.000 | 0.000 | ||
| 5939 | 2025.07.31 11:00 | modify | 1981 | 0.10 | 149.942 | 151.842 | 147.542 | ||
| 5940 | 2025.07.31 12:00 | sell | 1982 | 0.10 | 149.873 | 0.000 | 0.000 | ||
| 5941 | 2025.07.31 12:00 | modify | 1982 | 0.10 | 149.873 | 151.773 | 147.473 | ||
| 5942 | 2025.07.31 13:00 | sell | 1983 | 0.10 | 150.189 | 0.000 | 0.000 | ||
| 5943 | 2025.07.31 13:00 | modify | 1983 | 0.10 | 150.189 | 152.089 | 147.789 | ||
| 5944 | 2025.07.31 14:00 | sell | 1984 | 0.10 | 150.565 | 0.000 | 0.000 | ||
| 5945 | 2025.07.31 14:00 | modify | 1984 | 0.10 | 150.565 | 152.465 | 148.165 | ||
| 5946 | 2025.07.31 15:00 | sell | 1985 | 0.10 | 150.477 | 0.000 | 0.000 | ||
| 5947 | 2025.07.31 15:00 | modify | 1985 | 0.10 | 150.477 | 152.377 | 148.077 | ||
| 5948 | 2025.07.31 16:00 | sell | 1986 | 0.10 | 150.604 | 0.000 | 0.000 | ||
| 5949 | 2025.07.31 16:00 | modify | 1986 | 0.10 | 150.604 | 152.504 | 148.204 | ||
| 5950 | 2025.07.31 17:00 | sell | 1987 | 0.10 | 150.683 | 0.000 | 0.000 | ||
| 5951 | 2025.07.31 17:00 | modify | 1987 | 0.10 | 150.683 | 152.583 | 148.283 | ||
| 5952 | 2025.07.31 18:00 | sell | 1988 | 0.10 | 150.661 | 0.000 | 0.000 | ||
| 5953 | 2025.07.31 18:00 | modify | 1988 | 0.10 | 150.661 | 152.561 | 148.261 | ||
| 5954 | 2025.07.31 19:00 | sell | 1989 | 0.10 | 150.755 | 0.000 | 0.000 | ||
| 5955 | 2025.07.31 19:00 | modify | 1989 | 0.10 | 150.755 | 152.655 | 148.355 | ||
| 5956 | 2025.07.31 20:00 | sell | 1990 | 0.10 | 150.796 | 0.000 | 0.000 | ||
| 5957 | 2025.07.31 20:00 | modify | 1990 | 0.10 | 150.796 | 152.696 | 148.396 | ||
| 5958 | 2025.07.31 21:00 | sell | 1991 | 0.10 | 150.721 | 0.000 | 0.000 | ||
| 5959 | 2025.07.31 21:00 | modify | 1991 | 0.10 | 150.721 | 152.621 | 148.321 | ||
| 5960 | 2025.07.31 22:00 | sell | 1992 | 0.10 | 150.685 | 0.000 | 0.000 | ||
| 5961 | 2025.07.31 22:00 | modify | 1992 | 0.10 | 150.685 | 152.585 | 148.285 | ||
| 5962 | 2025.07.31 23:00 | sell | 1993 | 0.10 | 150.739 | 0.000 | 0.000 | ||
| 5963 | 2025.07.31 23:00 | modify | 1993 | 0.10 | 150.739 | 152.639 | 148.339 | ||
| 5964 | 2025.08.01 00:00 | sell | 1994 | 0.10 | 150.807 | 0.000 | 0.000 | ||
| 5965 | 2025.08.01 00:00 | modify | 1994 | 0.10 | 150.807 | 152.707 | 148.407 | ||
| 5966 | 2025.08.01 01:00 | sell | 1995 | 0.10 | 150.737 | 0.000 | 0.000 | ||
| 5967 | 2025.08.01 01:00 | modify | 1995 | 0.10 | 150.737 | 152.637 | 148.337 | ||
| 5968 | 2025.08.01 02:00 | sell | 1996 | 0.10 | 150.903 | 0.000 | 0.000 | ||
| 5969 | 2025.08.01 02:00 | modify | 1996 | 0.10 | 150.903 | 152.803 | 148.503 | ||
| 5970 | 2025.08.01 03:00 | sell | 1997 | 0.10 | 150.765 | 0.000 | 0.000 | ||
| 5971 | 2025.08.01 03:00 | modify | 1997 | 0.10 | 150.765 | 152.665 | 148.365 | ||
| 5972 | 2025.08.01 04:00 | sell | 1998 | 0.10 | 150.585 | 0.000 | 0.000 | ||
| 5973 | 2025.08.01 04:00 | modify | 1998 | 0.10 | 150.585 | 152.485 | 148.185 | ||
| 5974 | 2025.08.01 05:00 | sell | 1999 | 0.10 | 150.608 | 0.000 | 0.000 | ||
| 5975 | 2025.08.01 05:00 | modify | 1999 | 0.10 | 150.608 | 152.508 | 148.208 | ||
| 5976 | 2025.08.01 06:00 | sell | 2000 | 0.10 | 150.476 | 0.000 | 0.000 | ||
| 5977 | 2025.08.01 06:00 | modify | 2000 | 0.10 | 150.476 | 152.376 | 148.076 | ||
| 5978 | 2025.08.01 07:00 | sell | 2001 | 0.10 | 150.603 | 0.000 | 0.000 | ||
| 5979 | 2025.08.01 07:00 | modify | 2001 | 0.10 | 150.603 | 152.503 | 148.203 | ||
| 5980 | 2025.08.01 13:05 | t/p | 1996 | 0.10 | 148.503 | 152.803 | 148.503 | 161.62 | 24848.61 |
| 5981 | 2025.08.01 13:06 | t/p | 1994 | 0.10 | 148.407 | 152.707 | 148.407 | 161.72 | 25010.33 |
| 5982 | 2025.08.01 13:06 | t/p | 1990 | 0.10 | 148.396 | 152.696 | 148.396 | 160.68 | 25171.00 |
| 5983 | 2025.08.01 13:06 | t/p | 1997 | 0.10 | 148.365 | 152.665 | 148.365 | 161.77 | 25332.77 |
| 5984 | 2025.08.01 13:06 | t/p | 1989 | 0.10 | 148.355 | 152.655 | 148.355 | 160.72 | 25493.49 |
| 5985 | 2025.08.01 13:06 | t/p | 1993 | 0.10 | 148.339 | 152.639 | 148.339 | 160.73 | 25654.22 |
| 5986 | 2025.08.01 13:10 | t/p | 1995 | 0.10 | 148.337 | 152.637 | 148.337 | 161.79 | 25816.01 |
| 5987 | 2025.08.01 13:10 | t/p | 1991 | 0.10 | 148.321 | 152.621 | 148.321 | 160.75 | 25976.75 |
| 5988 | 2025.08.01 13:10 | t/p | 1992 | 0.10 | 148.285 | 152.585 | 148.285 | 160.79 | 26137.54 |
| 5989 | 2025.08.01 13:11 | t/p | 1987 | 0.10 | 148.283 | 152.583 | 148.283 | 160.80 | 26298.33 |
| 5990 | 2025.08.01 13:11 | t/p | 1988 | 0.10 | 148.261 | 152.561 | 148.261 | 160.82 | 26459.15 |
| 5991 | 2025.08.01 13:11 | t/p | 1986 | 0.10 | 148.204 | 152.504 | 148.204 | 160.88 | 26620.03 |
| 5992 | 2025.08.01 13:11 | t/p | 1999 | 0.10 | 148.208 | 152.508 | 148.208 | 161.94 | 26781.97 |
| 5993 | 2025.08.01 13:11 | t/p | 2001 | 0.10 | 148.203 | 152.503 | 148.203 | 161.94 | 26943.91 |
| 5994 | 2025.08.01 13:11 | t/p | 1998 | 0.10 | 148.185 | 152.485 | 148.185 | 161.97 | 27105.88 |
| 5995 | 2025.08.01 13:30 | t/p | 1984 | 0.10 | 148.165 | 152.465 | 148.165 | 160.94 | 27266.81 |
| 5996 | 2025.08.01 13:35 | t/p | 1985 | 0.10 | 148.077 | 152.377 | 148.077 | 161.02 | 27427.83 |
| 5997 | 2025.08.01 13:35 | t/p | 2000 | 0.10 | 148.076 | 152.376 | 148.076 | 162.08 | 27589.91 |
| 5998 | 2025.08.01 14:00 | close | 1983 | 0.10 | 148.146 | 152.089 | 147.789 | 136.84 | 27726.74 |
| 5999 | 2025.08.01 14:00 | close | 1982 | 0.10 | 148.146 | 151.773 | 147.473 | 115.51 | 27842.25 |
| 6000 | 2025.08.01 14:00 | close | 1981 | 0.10 | 148.146 | 151.842 | 147.542 | 120.17 | 27962.42 |
| 6001 | 2025.08.01 14:00 | close | 1980 | 0.10 | 148.146 | 151.852 | 147.552 | 120.85 | 28083.26 |
| 6002 | 2025.08.01 14:00 | close | 1979 | 0.10 | 148.146 | 151.534 | 147.234 | 99.38 | 28182.64 |
| 6003 | 2025.08.01 14:00 | close | 1978 | 0.10 | 148.146 | 151.295 | 146.995 | 83.25 | 28265.88 |
| 6004 | 2025.08.01 14:00 | buy | 2002 | 0.10 | 148.146 | 0.000 | 0.000 | ||
| 6005 | 2025.08.01 14:00 | modify | 2002 | 0.10 | 148.146 | 146.246 | 150.546 | ||
| 6006 | 2025.08.01 15:00 | buy | 2003 | 0.10 | 148.121 | 0.000 | 0.000 | ||
| 6007 | 2025.08.01 15:00 | modify | 2003 | 0.10 | 148.121 | 146.221 | 150.521 | ||
| 6008 | 2025.08.01 16:00 | buy | 2004 | 0.10 | 148.086 | 0.000 | 0.000 | ||
| 6009 | 2025.08.01 16:00 | modify | 2004 | 0.10 | 148.086 | 146.186 | 150.486 | ||
| 6010 | 2025.08.01 17:00 | buy | 2005 | 0.10 | 147.858 | 0.000 | 0.000 | ||
| 6011 | 2025.08.01 17:00 | modify | 2005 | 0.10 | 147.858 | 145.958 | 150.258 | ||
| 6012 | 2025.08.01 18:00 | buy | 2006 | 0.10 | 147.904 | 0.000 | 0.000 | ||
| 6013 | 2025.08.01 18:00 | modify | 2006 | 0.10 | 147.904 | 146.004 | 150.304 | ||
| 6014 | 2025.08.01 19:00 | buy | 2007 | 0.10 | 147.878 | 0.000 | 0.000 | ||
| 6015 | 2025.08.01 19:00 | modify | 2007 | 0.10 | 147.878 | 145.978 | 150.278 | ||
| 6016 | 2025.08.01 20:00 | buy | 2008 | 0.10 | 147.466 | 0.000 | 0.000 | ||
| 6017 | 2025.08.01 20:00 | modify | 2008 | 0.10 | 147.466 | 145.566 | 149.866 | ||
| 6018 | 2025.08.03 21:00 | buy | 2009 | 0.10 | 147.270 | 0.000 | 0.000 | ||
| 6019 | 2025.08.03 21:00 | modify | 2009 | 0.10 | 147.270 | 145.370 | 149.670 | ||
| 6020 | 2025.08.03 22:00 | buy | 2010 | 0.10 | 147.246 | 0.000 | 0.000 | ||
| 6021 | 2025.08.03 22:00 | modify | 2010 | 0.10 | 147.246 | 145.346 | 149.646 | ||
| 6022 | 2025.08.03 23:00 | buy | 2011 | 0.10 | 147.272 | 0.000 | 0.000 | ||
| 6023 | 2025.08.03 23:00 | modify | 2011 | 0.10 | 147.272 | 145.372 | 149.672 | ||
| 6024 | 2025.08.04 00:00 | buy | 2012 | 0.10 | 147.377 | 0.000 | 0.000 | ||
| 6025 | 2025.08.04 00:00 | modify | 2012 | 0.10 | 147.377 | 145.477 | 149.777 | ||
| 6026 | 2025.08.04 01:00 | buy | 2013 | 0.10 | 147.683 | 0.000 | 0.000 | ||
| 6027 | 2025.08.04 01:00 | modify | 2013 | 0.10 | 147.683 | 145.783 | 150.083 | ||
| 6028 | 2025.08.04 02:00 | buy | 2014 | 0.10 | 147.795 | 0.000 | 0.000 | ||
| 6029 | 2025.08.04 02:00 | modify | 2014 | 0.10 | 147.795 | 145.895 | 150.195 | ||
| 6030 | 2025.08.04 03:00 | buy | 2015 | 0.10 | 147.822 | 0.000 | 0.000 | ||
| 6031 | 2025.08.04 03:00 | modify | 2015 | 0.10 | 147.822 | 145.922 | 150.222 | ||
| 6032 | 2025.08.04 04:00 | buy | 2016 | 0.10 | 147.723 | 0.000 | 0.000 | ||
| 6033 | 2025.08.04 04:00 | modify | 2016 | 0.10 | 147.723 | 145.823 | 150.123 | ||
| 6034 | 2025.08.04 05:00 | buy | 2017 | 0.10 | 147.715 | 0.000 | 0.000 | ||
| 6035 | 2025.08.04 05:00 | modify | 2017 | 0.10 | 147.715 | 145.815 | 150.115 | ||
| 6036 | 2025.08.04 06:00 | buy | 2018 | 0.10 | 147.809 | 0.000 | 0.000 | ||
| 6037 | 2025.08.04 06:00 | modify | 2018 | 0.10 | 147.809 | 145.909 | 150.209 | ||
| 6038 | 2025.08.04 07:00 | buy | 2019 | 0.10 | 147.672 | 0.000 | 0.000 | ||
| 6039 | 2025.08.04 07:00 | modify | 2019 | 0.10 | 147.672 | 145.772 | 150.072 | ||
| 6040 | 2025.08.04 08:00 | buy | 2020 | 0.10 | 147.911 | 0.000 | 0.000 | ||
| 6041 | 2025.08.04 08:00 | modify | 2020 | 0.10 | 147.911 | 146.011 | 150.311 | ||
| 6042 | 2025.08.04 09:00 | buy | 2021 | 0.10 | 147.924 | 0.000 | 0.000 | ||
| 6043 | 2025.08.04 09:00 | modify | 2021 | 0.10 | 147.924 | 146.024 | 150.324 | ||
| 6044 | 2025.08.04 10:00 | buy | 2022 | 0.10 | 147.841 | 0.000 | 0.000 | ||
| 6045 | 2025.08.04 10:00 | modify | 2022 | 0.10 | 147.841 | 145.941 | 150.241 | ||
| 6046 | 2025.08.04 11:00 | buy | 2023 | 0.10 | 147.605 | 0.000 | 0.000 | ||
| 6047 | 2025.08.04 11:00 | modify | 2023 | 0.10 | 147.605 | 145.705 | 150.005 | ||
| 6048 | 2025.08.04 12:00 | buy | 2024 | 0.10 | 147.373 | 0.000 | 0.000 | ||
| 6049 | 2025.08.04 12:00 | modify | 2024 | 0.10 | 147.373 | 145.473 | 149.773 | ||
| 6050 | 2025.08.04 13:00 | buy | 2025 | 0.10 | 147.222 | 0.000 | 0.000 | ||
| 6051 | 2025.08.04 13:00 | modify | 2025 | 0.10 | 147.222 | 145.322 | 149.622 | ||
| 6052 | 2025.08.14 06:12 | s/l | 2002 | 0.10 | 146.246 | 146.246 | 150.546 | -125.29 | 28140.59 |
| 6053 | 2025.08.14 06:26 | s/l | 2003 | 0.10 | 146.221 | 146.221 | 150.521 | -125.31 | 28015.28 |
| 6054 | 2025.08.14 07:00 | buy | 2026 | 0.10 | 146.511 | 0.000 | 0.000 | ||
| 6055 | 2025.08.14 07:00 | modify | 2026 | 0.10 | 146.511 | 144.611 | 148.911 | ||
| 6056 | 2025.08.14 08:00 | buy | 2027 | 0.10 | 146.581 | 0.000 | 0.000 | ||
| 6057 | 2025.08.14 08:00 | modify | 2027 | 0.10 | 146.581 | 144.681 | 148.981 | ||
| 6058 | 2025.09.02 12:43 | t/p | 2026 | 0.10 | 148.911 | 144.611 | 148.911 | 167.22 | 28182.50 |
| 6059 | 2025.09.02 13:00 | close | 2027 | 0.10 | 148.823 | 144.681 | 148.981 | 156.70 | 28339.20 |
| 6060 | 2025.09.02 13:00 | close | 2025 | 0.10 | 148.823 | 145.322 | 149.622 | 117.90 | 28457.10 |
| 6061 | 2025.09.02 13:00 | close | 2024 | 0.10 | 148.823 | 145.473 | 149.773 | 107.75 | 28564.86 |
| 6062 | 2025.09.02 13:00 | close | 2023 | 0.10 | 148.823 | 145.705 | 150.005 | 92.16 | 28657.02 |
| 6063 | 2025.09.02 13:00 | close | 2022 | 0.10 | 148.823 | 145.941 | 150.241 | 76.30 | 28733.32 |
| 6064 | 2025.09.02 13:00 | close | 2021 | 0.10 | 148.823 | 146.024 | 150.324 | 70.73 | 28804.05 |
| 6065 | 2025.09.02 13:00 | close | 2020 | 0.10 | 148.823 | 146.011 | 150.311 | 71.60 | 28875.66 |
| 6066 | 2025.09.02 13:00 | close | 2019 | 0.10 | 148.823 | 145.772 | 150.072 | 87.66 | 28963.32 |
| 6067 | 2025.09.02 13:00 | close | 2018 | 0.10 | 148.823 | 145.909 | 150.209 | 78.45 | 29041.77 |
| 6068 | 2025.09.02 13:00 | close | 2017 | 0.10 | 148.823 | 145.815 | 150.115 | 84.77 | 29126.54 |
| 6069 | 2025.09.02 13:00 | close | 2016 | 0.10 | 148.823 | 145.823 | 150.123 | 84.23 | 29210.78 |
| 6070 | 2025.09.02 13:00 | close | 2015 | 0.10 | 148.823 | 145.922 | 150.222 | 77.58 | 29288.36 |
| 6071 | 2025.09.02 13:00 | close | 2014 | 0.10 | 148.823 | 145.895 | 150.195 | 79.40 | 29367.76 |
| 6072 | 2025.09.02 13:00 | close | 2013 | 0.10 | 148.823 | 145.783 | 150.083 | 86.92 | 29454.68 |
| 6073 | 2025.09.02 13:00 | close | 2012 | 0.10 | 148.823 | 145.477 | 149.777 | 107.48 | 29562.17 |
| 6074 | 2025.09.02 13:00 | close | 2011 | 0.10 | 148.823 | 145.372 | 149.672 | 114.90 | 29677.06 |
| 6075 | 2025.09.02 13:00 | close | 2010 | 0.10 | 148.823 | 145.346 | 149.646 | 116.64 | 29793.70 |
| 6076 | 2025.09.02 13:00 | close | 2009 | 0.10 | 148.823 | 145.370 | 149.670 | 115.03 | 29908.73 |
| 6077 | 2025.09.02 13:00 | close | 2008 | 0.10 | 148.823 | 145.566 | 149.866 | 101.86 | 30010.59 |
| 6078 | 2025.09.02 13:00 | close | 2007 | 0.10 | 148.823 | 145.978 | 150.278 | 74.18 | 30084.77 |
| 6079 | 2025.09.02 13:00 | close | 2006 | 0.10 | 148.823 | 146.004 | 150.304 | 72.43 | 30157.20 |
| 6080 | 2025.09.02 13:00 | close | 2005 | 0.10 | 148.823 | 145.958 | 150.258 | 75.52 | 30232.72 |
| 6081 | 2025.09.02 13:00 | close | 2004 | 0.10 | 148.823 | 146.186 | 150.486 | 60.20 | 30292.91 |
| 6082 | 2025.09.02 13:00 | sell | 2028 | 0.10 | 148.823 | 0.000 | 0.000 | ||
| 6083 | 2025.09.02 13:00 | modify | 2028 | 0.10 | 148.823 | 150.723 | 146.423 | ||
| 6084 | 2025.09.02 14:00 | sell | 2029 | 0.10 | 148.407 | 0.000 | 0.000 | ||
| 6085 | 2025.09.02 14:00 | modify | 2029 | 0.10 | 148.407 | 150.307 | 146.007 | ||
| 6086 | 2025.09.02 15:00 | sell | 2030 | 0.10 | 148.085 | 0.000 | 0.000 | ||
| 6087 | 2025.09.02 15:00 | modify | 2030 | 0.10 | 148.085 | 149.985 | 145.685 | ||
| 6088 | 2025.09.02 16:00 | sell | 2031 | 0.10 | 148.230 | 0.000 | 0.000 | ||
| 6089 | 2025.09.02 16:00 | modify | 2031 | 0.10 | 148.230 | 150.130 | 145.830 | ||
| 6090 | 2025.09.02 17:00 | sell | 2032 | 0.10 | 148.299 | 0.000 | 0.000 | ||
| 6091 | 2025.09.02 17:00 | modify | 2032 | 0.10 | 148.299 | 150.199 | 145.899 | ||
| 6092 | 2025.09.02 18:00 | sell | 2033 | 0.10 | 148.383 | 0.000 | 0.000 | ||
| 6093 | 2025.09.02 18:00 | modify | 2033 | 0.10 | 148.383 | 150.283 | 145.983 | ||
| 6094 | 2025.09.02 19:00 | sell | 2034 | 0.10 | 148.475 | 0.000 | 0.000 | ||
| 6095 | 2025.09.02 19:00 | modify | 2034 | 0.10 | 148.475 | 150.375 | 146.075 | ||
| 6096 | 2025.09.02 20:00 | sell | 2035 | 0.10 | 148.359 | 0.000 | 0.000 | ||
| 6097 | 2025.09.02 20:00 | modify | 2035 | 0.10 | 148.359 | 150.259 | 145.959 | ||
| 6098 | 2025.09.02 21:00 | sell | 2036 | 0.10 | 148.352 | 0.000 | 0.000 | ||
| 6099 | 2025.09.02 21:00 | modify | 2036 | 0.10 | 148.352 | 150.252 | 145.952 | ||
| 6100 | 2025.09.02 22:00 | sell | 2037 | 0.10 | 148.329 | 0.000 | 0.000 | ||
| 6101 | 2025.09.02 22:00 | modify | 2037 | 0.10 | 148.329 | 150.229 | 145.929 | ||
| 6102 | 2025.09.02 23:00 | sell | 2038 | 0.10 | 148.495 | 0.000 | 0.000 | ||
| 6103 | 2025.09.02 23:00 | modify | 2038 | 0.10 | 148.495 | 150.395 | 146.095 | ||
| 6104 | 2025.09.03 00:00 | sell | 2039 | 0.10 | 148.582 | 0.000 | 0.000 | ||
| 6105 | 2025.09.03 00:00 | modify | 2039 | 0.10 | 148.582 | 150.482 | 146.182 | ||
| 6106 | 2025.09.03 01:00 | sell | 2040 | 0.10 | 148.758 | 0.000 | 0.000 | ||
| 6107 | 2025.09.03 01:00 | modify | 2040 | 0.10 | 148.758 | 150.658 | 146.358 | ||
| 6108 | 2025.09.03 02:00 | sell | 2041 | 0.10 | 148.861 | 0.000 | 0.000 | ||
| 6109 | 2025.09.03 02:00 | modify | 2041 | 0.10 | 148.861 | 150.761 | 146.461 | ||
| 6110 | 2025.09.03 03:00 | sell | 2042 | 0.10 | 148.843 | 0.000 | 0.000 | ||
| 6111 | 2025.09.03 03:00 | modify | 2042 | 0.10 | 148.843 | 150.743 | 146.443 | ||
| 6112 | 2025.09.03 04:00 | sell | 2043 | 0.10 | 148.912 | 0.000 | 0.000 | ||
| 6113 | 2025.09.03 04:00 | modify | 2043 | 0.10 | 148.912 | 150.812 | 146.512 | ||
| 6114 | 2025.09.03 05:00 | sell | 2044 | 0.10 | 148.591 | 0.000 | 0.000 | ||
| 6115 | 2025.09.03 05:00 | modify | 2044 | 0.10 | 148.591 | 150.491 | 146.191 | ||
| 6116 | 2025.09.03 06:00 | sell | 2045 | 0.10 | 148.602 | 0.000 | 0.000 | ||
| 6117 | 2025.09.03 06:00 | modify | 2045 | 0.10 | 148.602 | 150.502 | 146.202 | ||
| 6118 | 2025.09.03 07:00 | sell | 2046 | 0.10 | 148.614 | 0.000 | 0.000 | ||
| 6119 | 2025.09.03 07:00 | modify | 2046 | 0.10 | 148.614 | 150.514 | 146.214 | ||
| 6120 | 2025.09.03 08:00 | sell | 2047 | 0.10 | 148.735 | 0.000 | 0.000 | ||
| 6121 | 2025.09.03 08:00 | modify | 2047 | 0.10 | 148.735 | 150.635 | 146.335 | ||
| 6122 | 2025.09.03 09:00 | sell | 2048 | 0.10 | 148.585 | 0.000 | 0.000 | ||
| 6123 | 2025.09.03 09:00 | modify | 2048 | 0.10 | 148.585 | 150.485 | 146.185 | ||
| 6124 | 2025.09.03 10:00 | sell | 2049 | 0.10 | 148.555 | 0.000 | 0.000 | ||
| 6125 | 2025.09.03 10:00 | modify | 2049 | 0.10 | 148.555 | 150.455 | 146.155 | ||
| 6126 | 2025.09.03 11:00 | sell | 2050 | 0.10 | 148.695 | 0.000 | 0.000 | ||
| 6127 | 2025.09.03 11:00 | modify | 2050 | 0.10 | 148.695 | 150.595 | 146.295 | ||
| 6128 | 2025.09.03 12:00 | sell | 2051 | 0.10 | 148.615 | 0.000 | 0.000 | ||
| 6129 | 2025.09.03 12:00 | modify | 2051 | 0.10 | 148.615 | 150.515 | 146.215 | ||
| 6130 | 2025.09.09 09:09 | t/p | 2043 | 0.10 | 146.512 | 150.812 | 146.512 | 157.44 | 30450.35 |
| 6131 | 2025.09.09 09:09 | t/p | 2041 | 0.10 | 146.461 | 150.761 | 146.461 | 157.50 | 30607.84 |
| 6132 | 2025.09.09 09:09 | t/p | 2042 | 0.10 | 146.443 | 150.743 | 146.443 | 157.51 | 30765.35 |
| 6133 | 2025.09.09 09:10 | t/p | 2028 | 0.10 | 146.423 | 150.723 | 146.423 | 156.46 | 30921.81 |
| 6134 | 2025.09.09 09:35 | t/p | 2040 | 0.10 | 146.358 | 150.658 | 146.358 | 157.60 | 31079.41 |
| 6135 | 2025.09.09 10:00 | close | 2051 | 0.10 | 146.375 | 150.515 | 146.215 | 146.65 | 31226.05 |
| 6136 | 2025.09.09 10:00 | close | 2050 | 0.10 | 146.375 | 150.595 | 146.295 | 152.12 | 31378.17 |
| 6137 | 2025.09.09 10:00 | close | 2049 | 0.10 | 146.375 | 150.455 | 146.155 | 142.55 | 31520.71 |
| 6138 | 2025.09.09 10:00 | close | 2048 | 0.10 | 146.375 | 150.485 | 146.185 | 144.60 | 31665.31 |
| 6139 | 2025.09.09 10:00 | close | 2047 | 0.10 | 146.375 | 150.635 | 146.335 | 154.85 | 31820.16 |
| 6140 | 2025.09.09 10:00 | close | 2046 | 0.10 | 146.375 | 150.514 | 146.214 | 146.58 | 31966.73 |
| 6141 | 2025.09.09 10:00 | close | 2045 | 0.10 | 146.375 | 150.502 | 146.202 | 145.76 | 32112.49 |
| 6142 | 2025.09.09 10:00 | close | 2044 | 0.10 | 146.375 | 150.491 | 146.191 | 145.01 | 32257.49 |
| 6143 | 2025.09.09 10:00 | close | 2039 | 0.10 | 146.375 | 150.482 | 146.182 | 144.40 | 32401.89 |
| 6144 | 2025.09.09 10:00 | close | 2038 | 0.10 | 146.375 | 150.395 | 146.095 | 137.38 | 32539.27 |
| 6145 | 2025.09.09 10:00 | close | 2037 | 0.10 | 146.375 | 150.229 | 145.929 | 126.04 | 32665.31 |
| 6146 | 2025.09.09 10:00 | close | 2036 | 0.10 | 146.375 | 150.252 | 145.952 | 127.61 | 32792.92 |
| 6147 | 2025.09.09 10:00 | close | 2035 | 0.10 | 146.375 | 150.259 | 145.959 | 128.09 | 32921.01 |
| 6148 | 2025.09.09 10:00 | close | 2034 | 0.10 | 146.375 | 150.375 | 146.075 | 136.02 | 33057.04 |
| 6149 | 2025.09.09 10:00 | close | 2033 | 0.10 | 146.375 | 150.283 | 145.983 | 129.73 | 33186.77 |
| 6150 | 2025.09.09 10:00 | close | 2032 | 0.10 | 146.375 | 150.199 | 145.899 | 123.99 | 33310.76 |
| 6151 | 2025.09.09 10:00 | close | 2031 | 0.10 | 146.375 | 150.130 | 145.830 | 119.28 | 33430.04 |
| 6152 | 2025.09.09 10:00 | close | 2030 | 0.10 | 146.375 | 149.985 | 145.685 | 109.37 | 33539.41 |
| 6153 | 2025.09.09 10:00 | close | 2029 | 0.10 | 146.375 | 150.307 | 146.007 | 131.37 | 33670.78 |
| 6154 | 2025.09.09 10:00 | buy | 2052 | 0.10 | 146.375 | 0.000 | 0.000 | ||
| 6155 | 2025.09.09 10:00 | modify | 2052 | 0.10 | 146.375 | 144.475 | 148.775 | ||
| 6156 | 2025.09.09 11:00 | buy | 2053 | 0.10 | 146.500 | 0.000 | 0.000 | ||
| 6157 | 2025.09.09 11:00 | modify | 2053 | 0.10 | 146.500 | 144.600 | 148.900 | ||
| 6158 | 2025.09.09 12:00 | buy | 2054 | 0.10 | 146.760 | 0.000 | 0.000 | ||
| 6159 | 2025.09.09 12:00 | modify | 2054 | 0.10 | 146.760 | 144.860 | 149.160 | ||
| 6160 | 2025.09.09 13:00 | buy | 2055 | 0.10 | 146.951 | 0.000 | 0.000 | ||
| 6161 | 2025.09.09 13:00 | modify | 2055 | 0.10 | 146.951 | 145.051 | 149.351 | ||
| 6162 | 2025.09.09 14:00 | buy | 2056 | 0.10 | 146.893 | 0.000 | 0.000 | ||
| 6163 | 2025.09.09 14:00 | modify | 2056 | 0.10 | 146.893 | 144.993 | 149.293 | ||
| 6164 | 2025.09.09 15:00 | buy | 2057 | 0.10 | 147.126 | 0.000 | 0.000 | ||
| 6165 | 2025.09.09 15:00 | modify | 2057 | 0.10 | 147.126 | 145.226 | 149.526 | ||
| 6166 | 2025.09.09 16:00 | buy | 2058 | 0.10 | 147.266 | 0.000 | 0.000 | ||
| 6167 | 2025.09.09 16:00 | modify | 2058 | 0.10 | 147.266 | 145.366 | 149.666 | ||
| 6168 | 2025.09.09 17:00 | buy | 2059 | 0.10 | 147.301 | 0.000 | 0.000 | ||
| 6169 | 2025.09.09 17:00 | modify | 2059 | 0.10 | 147.301 | 145.401 | 149.701 | ||
| 6170 | 2025.09.09 18:00 | close | 2059 | 0.10 | 147.354 | 145.401 | 149.701 | 3.60 | 33674.38 |
| 6171 | 2025.09.09 18:00 | close | 2058 | 0.10 | 147.354 | 145.366 | 149.666 | 5.97 | 33680.35 |
| 6172 | 2025.09.09 18:00 | close | 2057 | 0.10 | 147.354 | 145.226 | 149.526 | 15.47 | 33695.82 |
| 6173 | 2025.09.09 18:00 | close | 2056 | 0.10 | 147.354 | 144.993 | 149.293 | 31.29 | 33727.11 |
| 6174 | 2025.09.09 18:00 | close | 2055 | 0.10 | 147.354 | 145.051 | 149.351 | 27.35 | 33754.46 |
| 6175 | 2025.09.09 18:00 | close | 2054 | 0.10 | 147.354 | 144.860 | 149.160 | 40.31 | 33794.77 |
| 6176 | 2025.09.09 18:00 | close | 2053 | 0.10 | 147.354 | 144.600 | 148.900 | 57.96 | 33852.73 |
| 6177 | 2025.09.09 18:00 | close | 2052 | 0.10 | 147.354 | 144.475 | 148.775 | 66.44 | 33919.17 |
| 6178 | 2025.09.09 18:00 | sell | 2060 | 0.10 | 147.354 | 0.000 | 0.000 | ||
| 6179 | 2025.09.09 18:00 | modify | 2060 | 0.10 | 147.354 | 149.254 | 144.954 | ||
| 6180 | 2025.09.09 19:00 | sell | 2061 | 0.10 | 147.401 | 0.000 | 0.000 | ||
| 6181 | 2025.09.09 19:00 | modify | 2061 | 0.10 | 147.401 | 149.301 | 145.001 | ||
| 6182 | 2025.09.09 20:00 | sell | 2062 | 0.10 | 147.446 | 0.000 | 0.000 | ||
| 6183 | 2025.09.09 20:00 | modify | 2062 | 0.10 | 147.446 | 149.346 | 145.046 | ||
| 6184 | 2025.09.09 21:00 | sell | 2063 | 0.10 | 147.404 | 0.000 | 0.000 | ||
| 6185 | 2025.09.09 21:00 | modify | 2063 | 0.10 | 147.404 | 149.304 | 145.004 | ||
| 6186 | 2025.09.09 22:00 | sell | 2064 | 0.10 | 147.380 | 0.000 | 0.000 | ||
| 6187 | 2025.09.09 22:00 | modify | 2064 | 0.10 | 147.380 | 149.280 | 144.980 | ||
| 6188 | 2025.09.09 23:00 | sell | 2065 | 0.10 | 147.353 | 0.000 | 0.000 | ||
| 6189 | 2025.09.09 23:00 | modify | 2065 | 0.10 | 147.353 | 149.253 | 144.953 | ||
| 6190 | 2025.09.10 00:00 | sell | 2066 | 0.10 | 147.391 | 0.000 | 0.000 | ||
| 6191 | 2025.09.10 00:00 | modify | 2066 | 0.10 | 147.391 | 149.291 | 144.991 | ||
| 6192 | 2025.09.10 01:00 | sell | 2067 | 0.10 | 147.423 | 0.000 | 0.000 | ||
| 6193 | 2025.09.10 01:00 | modify | 2067 | 0.10 | 147.423 | 149.323 | 145.023 | ||
| 6194 | 2025.09.10 02:00 | sell | 2068 | 0.10 | 147.394 | 0.000 | 0.000 | ||
| 6195 | 2025.09.10 02:00 | modify | 2068 | 0.10 | 147.394 | 149.294 | 144.994 | ||
| 6196 | 2025.09.10 03:00 | sell | 2069 | 0.10 | 147.301 | 0.000 | 0.000 | ||
| 6197 | 2025.09.10 03:00 | modify | 2069 | 0.10 | 147.301 | 149.201 | 144.901 | ||
| 6198 | 2025.09.10 04:00 | sell | 2070 | 0.10 | 147.394 | 0.000 | 0.000 | ||
| 6199 | 2025.09.10 04:00 | modify | 2070 | 0.10 | 147.394 | 149.294 | 144.994 | ||
| 6200 | 2025.09.10 05:00 | sell | 2071 | 0.10 | 147.326 | 0.000 | 0.000 | ||
| 6201 | 2025.09.10 05:00 | modify | 2071 | 0.10 | 147.326 | 149.226 | 144.926 | ||
| 6202 | 2025.09.10 06:00 | sell | 2072 | 0.10 | 147.426 | 0.000 | 0.000 | ||
| 6203 | 2025.09.10 06:00 | modify | 2072 | 0.10 | 147.426 | 149.326 | 145.026 | ||
| 6204 | 2025.09.10 07:00 | sell | 2073 | 0.10 | 147.567 | 0.000 | 0.000 | ||
| 6205 | 2025.09.10 07:00 | modify | 2073 | 0.10 | 147.567 | 149.467 | 145.167 | ||
| 6206 | 2025.09.10 08:00 | sell | 2074 | 0.10 | 147.499 | 0.000 | 0.000 | ||
| 6207 | 2025.09.10 08:00 | modify | 2074 | 0.10 | 147.499 | 149.399 | 145.099 | ||
| 6208 | 2025.09.10 09:00 | sell | 2075 | 0.10 | 147.517 | 0.000 | 0.000 | ||
| 6209 | 2025.09.10 09:00 | modify | 2075 | 0.10 | 147.517 | 149.417 | 145.117 | ||
| 6210 | 2025.09.10 10:00 | sell | 2076 | 0.10 | 147.424 | 0.000 | 0.000 | ||
| 6211 | 2025.09.10 10:00 | modify | 2076 | 0.10 | 147.424 | 149.324 | 145.024 | ||
| 6212 | 2025.09.10 11:00 | sell | 2077 | 0.10 | 147.476 | 0.000 | 0.000 | ||
| 6213 | 2025.09.10 11:00 | modify | 2077 | 0.10 | 147.476 | 149.376 | 145.076 | ||
| 6214 | 2025.09.10 12:00 | sell | 2078 | 0.10 | 147.513 | 0.000 | 0.000 | ||
| 6215 | 2025.09.10 12:00 | modify | 2078 | 0.10 | 147.513 | 149.413 | 145.113 | ||
| 6216 | 2025.09.10 13:00 | sell | 2079 | 0.10 | 147.529 | 0.000 | 0.000 | ||
| 6217 | 2025.09.10 13:00 | modify | 2079 | 0.10 | 147.529 | 149.429 | 145.129 | ||
| 6218 | 2025.09.10 14:00 | sell | 2080 | 0.10 | 147.342 | 0.000 | 0.000 | ||
| 6219 | 2025.09.10 14:00 | modify | 2080 | 0.10 | 147.342 | 149.242 | 144.942 | ||
| 6220 | 2025.09.10 15:00 | sell | 2081 | 0.10 | 147.404 | 0.000 | 0.000 | ||
| 6221 | 2025.09.10 15:00 | modify | 2081 | 0.10 | 147.404 | 149.304 | 145.004 | ||
| 6222 | 2025.09.10 16:00 | sell | 2082 | 0.10 | 147.371 | 0.000 | 0.000 | ||
| 6223 | 2025.09.10 16:00 | modify | 2082 | 0.10 | 147.371 | 149.271 | 144.971 | ||
| 6224 | 2025.09.10 17:00 | sell | 2083 | 0.10 | 147.371 | 0.000 | 0.000 | ||
| 6225 | 2025.09.10 17:00 | modify | 2083 | 0.10 | 147.371 | 149.271 | 144.971 | ||
| 6226 | 2025.09.25 12:33 | s/l | 2069 | 0.10 | 149.201 | 149.201 | 144.901 | -145.43 | 33773.74 |
| 6227 | 2025.09.25 12:33 | s/l | 2071 | 0.10 | 149.226 | 149.226 | 144.926 | -145.41 | 33628.33 |
| 6228 | 2025.09.25 12:35 | s/l | 2080 | 0.10 | 149.242 | 149.242 | 144.942 | -145.40 | 33482.94 |
| 6229 | 2025.09.25 12:36 | s/l | 2065 | 0.10 | 149.253 | 149.253 | 144.953 | -146.45 | 33336.48 |
| 6230 | 2025.09.25 12:36 | s/l | 2060 | 0.10 | 149.254 | 149.254 | 144.954 | -146.45 | 33190.03 |
| 6231 | 2025.09.25 12:40 | s/l | 2082 | 0.10 | 149.271 | 149.271 | 144.971 | -145.38 | 33044.65 |
| 6232 | 2025.09.25 12:40 | s/l | 2083 | 0.10 | 149.271 | 149.271 | 144.971 | -145.38 | 32899.27 |
| 6233 | 2025.09.25 12:40 | s/l | 2064 | 0.10 | 149.280 | 149.280 | 144.980 | -146.42 | 32752.85 |
| 6234 | 2025.09.25 12:50 | s/l | 2066 | 0.10 | 149.291 | 149.291 | 144.991 | -145.35 | 32607.50 |
| 6235 | 2025.09.25 12:50 | s/l | 2068 | 0.10 | 149.294 | 149.294 | 144.994 | -145.36 | 32462.14 |
| 6236 | 2025.09.25 12:50 | s/l | 2070 | 0.10 | 149.294 | 149.294 | 144.994 | -145.36 | 32316.78 |
| 6237 | 2025.09.25 12:50 | s/l | 2061 | 0.10 | 149.301 | 149.301 | 145.001 | -146.41 | 32170.37 |
| 6238 | 2025.09.25 12:50 | s/l | 2063 | 0.10 | 149.304 | 149.304 | 145.004 | -146.41 | 32023.95 |
| 6239 | 2025.09.25 12:50 | s/l | 2081 | 0.10 | 149.304 | 149.304 | 145.004 | -145.35 | 31878.60 |
| 6240 | 2025.09.25 12:51 | s/l | 2067 | 0.10 | 149.323 | 149.323 | 145.023 | -145.33 | 31733.27 |
| 6241 | 2025.09.25 12:51 | s/l | 2072 | 0.10 | 149.326 | 149.326 | 145.026 | -145.32 | 31587.96 |
| 6242 | 2025.09.25 12:51 | s/l | 2076 | 0.10 | 149.324 | 149.324 | 145.024 | -145.32 | 31442.64 |
| 6243 | 2025.09.25 12:51 | s/l | 2062 | 0.10 | 149.346 | 149.346 | 145.046 | -146.37 | 31296.26 |
| 6244 | 2025.09.25 12:51 | s/l | 2077 | 0.10 | 149.376 | 149.376 | 145.076 | -145.29 | 31150.97 |
| 6245 | 2025.09.25 13:00 | sell | 2084 | 0.10 | 149.243 | 0.000 | 0.000 | ||
| 6246 | 2025.09.25 13:00 | modify | 2084 | 0.10 | 149.243 | 151.143 | 146.843 | ||
| 6247 | 2025.09.25 13:50 | s/l | 2074 | 0.10 | 149.399 | 149.399 | 145.099 | -145.27 | 31005.70 |
| 6248 | 2025.09.25 13:50 | s/l | 2078 | 0.10 | 149.413 | 149.413 | 145.113 | -145.25 | 30860.46 |
| 6249 | 2025.09.25 13:50 | s/l | 2075 | 0.10 | 149.417 | 149.417 | 145.117 | -145.25 | 30715.21 |
| 6250 | 2025.09.25 13:50 | s/l | 2079 | 0.10 | 149.429 | 149.429 | 145.129 | -145.24 | 30569.97 |
| 6251 | 2025.09.25 13:53 | s/l | 2073 | 0.10 | 149.467 | 149.467 | 145.167 | -145.21 | 30424.76 |
| 6252 | 2025.09.25 14:00 | sell | 2085 | 0.10 | 149.427 | 0.000 | 0.000 | ||
| 6253 | 2025.09.25 14:00 | modify | 2085 | 0.10 | 149.427 | 151.327 | 147.027 | ||
| 6254 | 2025.09.25 15:00 | sell | 2086 | 0.10 | 149.637 | 0.000 | 0.000 | ||
| 6255 | 2025.09.25 15:00 | modify | 2086 | 0.10 | 149.637 | 151.537 | 147.237 | ||
| 6256 | 2025.09.25 16:00 | sell | 2087 | 0.10 | 149.788 | 0.000 | 0.000 | ||
| 6257 | 2025.09.25 16:00 | modify | 2087 | 0.10 | 149.788 | 151.688 | 147.388 | ||
| 6258 | 2025.09.25 17:00 | sell | 2088 | 0.10 | 149.814 | 0.000 | 0.000 | ||
| 6259 | 2025.09.25 17:00 | modify | 2088 | 0.10 | 149.814 | 151.714 | 147.414 | ||
| 6260 | 2025.09.25 18:00 | sell | 2089 | 0.10 | 149.805 | 0.000 | 0.000 | ||
| 6261 | 2025.09.25 18:00 | modify | 2089 | 0.10 | 149.805 | 151.705 | 147.405 | ||
| 6262 | 2025.09.25 19:00 | sell | 2090 | 0.10 | 149.887 | 0.000 | 0.000 | ||
| 6263 | 2025.09.25 19:00 | modify | 2090 | 0.10 | 149.887 | 151.787 | 147.487 | ||
| 6264 | 2025.09.25 20:00 | sell | 2091 | 0.10 | 149.770 | 0.000 | 0.000 | ||
| 6265 | 2025.09.25 20:00 | modify | 2091 | 0.10 | 149.770 | 151.670 | 147.370 | ||
| 6266 | 2025.09.25 21:00 | sell | 2092 | 0.10 | 149.784 | 0.000 | 0.000 | ||
| 6267 | 2025.09.25 21:00 | modify | 2092 | 0.10 | 149.784 | 151.684 | 147.384 | ||
| 6268 | 2025.09.25 22:00 | sell | 2093 | 0.10 | 149.741 | 0.000 | 0.000 | ||
| 6269 | 2025.09.25 22:00 | modify | 2093 | 0.10 | 149.741 | 151.641 | 147.341 | ||
| 6270 | 2025.09.25 23:00 | sell | 2094 | 0.10 | 149.737 | 0.000 | 0.000 | ||
| 6271 | 2025.09.25 23:00 | modify | 2094 | 0.10 | 149.737 | 151.637 | 147.337 | ||
| 6272 | 2025.09.26 00:00 | sell | 2095 | 0.10 | 149.874 | 0.000 | 0.000 | ||
| 6273 | 2025.09.26 00:00 | modify | 2095 | 0.10 | 149.874 | 151.774 | 147.474 | ||
| 6274 | 2025.09.26 01:00 | sell | 2096 | 0.10 | 149.683 | 0.000 | 0.000 | ||
| 6275 | 2025.09.26 01:00 | modify | 2096 | 0.10 | 149.683 | 151.583 | 147.283 | ||
| 6276 | 2025.09.26 02:00 | sell | 2097 | 0.10 | 149.826 | 0.000 | 0.000 | ||
| 6277 | 2025.09.26 02:00 | modify | 2097 | 0.10 | 149.826 | 151.726 | 147.426 | ||
| 6278 | 2025.09.26 03:00 | sell | 2098 | 0.10 | 149.720 | 0.000 | 0.000 | ||
| 6279 | 2025.09.26 03:00 | modify | 2098 | 0.10 | 149.720 | 151.620 | 147.320 | ||
| 6280 | 2025.09.26 04:00 | sell | 2099 | 0.10 | 149.705 | 0.000 | 0.000 | ||
| 6281 | 2025.09.26 04:00 | modify | 2099 | 0.10 | 149.705 | 151.605 | 147.305 | ||
| 6282 | 2025.09.26 05:00 | sell | 2100 | 0.10 | 149.646 | 0.000 | 0.000 | ||
| 6283 | 2025.09.26 05:00 | modify | 2100 | 0.10 | 149.646 | 151.546 | 147.246 | ||
| 6284 | 2025.09.26 06:00 | sell | 2101 | 0.10 | 149.710 | 0.000 | 0.000 | ||
| 6285 | 2025.09.26 06:00 | modify | 2101 | 0.10 | 149.710 | 151.610 | 147.310 | ||
| 6286 | 2025.09.26 07:00 | sell | 2102 | 0.10 | 149.723 | 0.000 | 0.000 | ||
| 6287 | 2025.09.26 07:00 | modify | 2102 | 0.10 | 149.723 | 151.623 | 147.323 | ||
| 6288 | 2025.09.26 08:00 | sell | 2103 | 0.10 | 149.848 | 0.000 | 0.000 | ||
| 6289 | 2025.09.26 08:00 | modify | 2103 | 0.10 | 149.848 | 151.748 | 147.448 | ||
| 6290 | 2025.09.26 09:00 | sell | 2104 | 0.10 | 149.751 | 0.000 | 0.000 | ||
| 6291 | 2025.09.26 09:00 | modify | 2104 | 0.10 | 149.751 | 151.651 | 147.351 | ||
| 6292 | 2025.09.26 10:00 | sell | 2105 | 0.10 | 149.788 | 0.000 | 0.000 | ||
| 6293 | 2025.09.26 10:00 | modify | 2105 | 0.10 | 149.788 | 151.688 | 147.388 | ||
| 6294 | 2025.09.26 11:00 | sell | 2106 | 0.10 | 149.891 | 0.000 | 0.000 | ||
| 6295 | 2025.09.26 11:00 | modify | 2106 | 0.10 | 149.891 | 151.791 | 147.491 | ||
| 6296 | 2025.09.26 12:00 | sell | 2107 | 0.10 | 149.788 | 0.000 | 0.000 | ||
| 6297 | 2025.09.26 12:00 | modify | 2107 | 0.10 | 149.788 | 151.688 | 147.388 | ||
| 6298 | 2025.10.01 05:00 | t/p | 2106 | 0.10 | 147.491 | 151.791 | 147.491 | 159.53 | 30584.29 |
| 6299 | 2025.10.01 06:00 | close | 2107 | 0.10 | 147.556 | 151.688 | 147.388 | 148.07 | 30732.35 |
| 6300 | 2025.10.01 06:00 | close | 2105 | 0.10 | 147.556 | 151.688 | 147.388 | 148.07 | 30880.42 |
| 6301 | 2025.10.01 06:00 | close | 2104 | 0.10 | 147.556 | 151.651 | 147.351 | 145.57 | 31025.99 |
| 6302 | 2025.10.01 06:00 | close | 2103 | 0.10 | 147.556 | 151.748 | 147.448 | 152.14 | 31178.13 |
| 6303 | 2025.10.01 06:00 | close | 2102 | 0.10 | 147.556 | 151.623 | 147.323 | 143.67 | 31321.79 |
| 6304 | 2025.10.01 06:00 | close | 2101 | 0.10 | 147.556 | 151.610 | 147.310 | 142.79 | 31464.58 |
| 6305 | 2025.10.01 06:00 | close | 2100 | 0.10 | 147.556 | 151.546 | 147.246 | 138.45 | 31603.03 |
| 6306 | 2025.10.01 06:00 | close | 2099 | 0.10 | 147.556 | 151.605 | 147.305 | 142.45 | 31745.48 |
| 6307 | 2025.10.01 06:00 | close | 2098 | 0.10 | 147.556 | 151.620 | 147.320 | 143.47 | 31888.95 |
| 6308 | 2025.10.01 06:00 | close | 2097 | 0.10 | 147.556 | 151.726 | 147.426 | 150.65 | 32039.59 |
| 6309 | 2025.10.01 06:00 | close | 2096 | 0.10 | 147.556 | 151.583 | 147.283 | 140.96 | 32180.55 |
| 6310 | 2025.10.01 06:00 | close | 2095 | 0.10 | 147.556 | 151.774 | 147.474 | 153.90 | 32334.45 |
| 6311 | 2025.10.01 06:00 | close | 2094 | 0.10 | 147.556 | 151.637 | 147.337 | 143.55 | 32478.00 |
| 6312 | 2025.10.01 06:00 | close | 2093 | 0.10 | 147.556 | 151.641 | 147.341 | 143.82 | 32621.83 |
| 6313 | 2025.10.01 06:00 | close | 2092 | 0.10 | 147.556 | 151.684 | 147.384 | 146.73 | 32768.56 |
| 6314 | 2025.10.01 06:00 | close | 2091 | 0.10 | 147.556 | 151.670 | 147.370 | 145.78 | 32914.34 |
| 6315 | 2025.10.01 06:00 | close | 2090 | 0.10 | 147.556 | 151.787 | 147.487 | 153.71 | 33068.06 |
| 6316 | 2025.10.01 06:00 | close | 2089 | 0.10 | 147.556 | 151.705 | 147.405 | 148.16 | 33216.22 |
| 6317 | 2025.10.01 06:00 | close | 2088 | 0.10 | 147.556 | 151.714 | 147.414 | 148.77 | 33365.00 |
| 6318 | 2025.10.01 06:00 | close | 2087 | 0.10 | 147.556 | 151.688 | 147.388 | 147.00 | 33512.00 |
| 6319 | 2025.10.01 06:00 | close | 2086 | 0.10 | 147.556 | 151.537 | 147.237 | 136.77 | 33648.77 |
| 6320 | 2025.10.01 06:00 | close | 2085 | 0.10 | 147.556 | 151.327 | 147.027 | 122.54 | 33771.32 |
| 6321 | 2025.10.01 06:00 | close | 2084 | 0.10 | 147.556 | 151.143 | 146.843 | 110.07 | 33881.39 |
| 6322 | 2025.10.01 06:00 | buy | 2108 | 0.10 | 147.556 | 0.000 | 0.000 | ||
| 6323 | 2025.10.01 06:00 | modify | 2108 | 0.10 | 147.556 | 145.656 | 149.956 | ||
| 6324 | 2025.10.01 07:00 | buy | 2109 | 0.10 | 147.261 | 0.000 | 0.000 | ||
| 6325 | 2025.10.01 07:00 | modify | 2109 | 0.10 | 147.261 | 145.361 | 149.661 | ||
| 6326 | 2025.10.01 08:00 | buy | 2110 | 0.10 | 147.153 | 0.000 | 0.000 | ||
| 6327 | 2025.10.01 08:00 | modify | 2110 | 0.10 | 147.153 | 145.253 | 149.553 | ||
| 6328 | 2025.10.01 09:00 | buy | 2111 | 0.10 | 147.183 | 0.000 | 0.000 | ||
| 6329 | 2025.10.01 09:00 | modify | 2111 | 0.10 | 147.183 | 145.283 | 149.583 | ||
| 6330 | 2025.10.01 10:00 | buy | 2112 | 0.10 | 147.236 | 0.000 | 0.000 | ||
| 6331 | 2025.10.01 10:00 | modify | 2112 | 0.10 | 147.236 | 145.336 | 149.636 | ||
| 6332 | 2025.10.01 11:00 | buy | 2113 | 0.10 | 147.106 | 0.000 | 0.000 | ||
| 6333 | 2025.10.01 11:00 | modify | 2113 | 0.10 | 147.106 | 145.206 | 149.506 | ||
| 6334 | 2025.10.01 12:00 | buy | 2114 | 0.10 | 147.030 | 0.000 | 0.000 | ||
| 6335 | 2025.10.01 12:00 | modify | 2114 | 0.10 | 147.030 | 145.130 | 149.430 | ||
| 6336 | 2025.10.01 13:00 | buy | 2115 | 0.10 | 146.824 | 0.000 | 0.000 | ||
| 6337 | 2025.10.01 13:00 | modify | 2115 | 0.10 | 146.824 | 144.924 | 149.224 | ||
| 6338 | 2025.10.01 14:00 | buy | 2116 | 0.10 | 146.740 | 0.000 | 0.000 | ||
| 6339 | 2025.10.01 14:00 | modify | 2116 | 0.10 | 146.740 | 144.840 | 149.140 | ||
| 6340 | 2025.10.01 15:00 | buy | 2117 | 0.10 | 146.894 | 0.000 | 0.000 | ||
| 6341 | 2025.10.01 15:00 | modify | 2117 | 0.10 | 146.894 | 144.994 | 149.294 | ||
| 6342 | 2025.10.01 16:00 | buy | 2118 | 0.10 | 147.180 | 0.000 | 0.000 | ||
| 6343 | 2025.10.01 16:00 | modify | 2118 | 0.10 | 147.180 | 145.280 | 149.580 | ||
| 6344 | 2025.10.01 17:00 | buy | 2119 | 0.10 | 147.190 | 0.000 | 0.000 | ||
| 6345 | 2025.10.01 17:00 | modify | 2119 | 0.10 | 147.190 | 145.290 | 149.590 | ||
| 6346 | 2025.10.01 18:00 | buy | 2120 | 0.10 | 147.196 | 0.000 | 0.000 | ||
| 6347 | 2025.10.01 18:00 | modify | 2120 | 0.10 | 147.196 | 145.296 | 149.596 | ||
| 6348 | 2025.10.01 19:00 | buy | 2121 | 0.10 | 147.119 | 0.000 | 0.000 | ||
| 6349 | 2025.10.01 19:00 | modify | 2121 | 0.10 | 147.119 | 145.219 | 149.519 | ||
| 6350 | 2025.10.01 20:00 | buy | 2122 | 0.10 | 147.127 | 0.000 | 0.000 | ||
| 6351 | 2025.10.01 20:00 | modify | 2122 | 0.10 | 147.127 | 145.227 | 149.527 | ||
| 6352 | 2025.10.01 21:00 | buy | 2123 | 0.10 | 147.074 | 0.000 | 0.000 | ||
| 6353 | 2025.10.01 21:00 | modify | 2123 | 0.10 | 147.074 | 145.174 | 149.474 | ||
| 6354 | 2025.10.01 22:00 | buy | 2124 | 0.10 | 147.064 | 0.000 | 0.000 | ||
| 6355 | 2025.10.01 22:00 | modify | 2124 | 0.10 | 147.064 | 145.164 | 149.464 | ||
| 6356 | 2025.10.01 23:00 | buy | 2125 | 0.10 | 147.035 | 0.000 | 0.000 | ||
| 6357 | 2025.10.01 23:00 | modify | 2125 | 0.10 | 147.035 | 145.135 | 149.435 | ||
| 6358 | 2025.10.02 00:00 | buy | 2126 | 0.10 | 147.138 | 0.000 | 0.000 | ||
| 6359 | 2025.10.02 00:00 | modify | 2126 | 0.10 | 147.138 | 145.238 | 149.538 | ||
| 6360 | 2025.10.02 01:00 | buy | 2127 | 0.10 | 147.225 | 0.000 | 0.000 | ||
| 6361 | 2025.10.02 01:00 | modify | 2127 | 0.10 | 147.225 | 145.325 | 149.625 | ||
| 6362 | 2025.10.02 02:00 | buy | 2128 | 0.10 | 147.015 | 0.000 | 0.000 | ||
| 6363 | 2025.10.02 02:00 | modify | 2128 | 0.10 | 147.015 | 145.115 | 149.415 | ||
| 6364 | 2025.10.02 03:00 | buy | 2129 | 0.10 | 147.195 | 0.000 | 0.000 | ||
| 6365 | 2025.10.02 03:00 | modify | 2129 | 0.10 | 147.195 | 145.295 | 149.595 | ||
| 6366 | 2025.10.02 04:00 | buy | 2130 | 0.10 | 147.115 | 0.000 | 0.000 | ||
| 6367 | 2025.10.02 04:00 | modify | 2130 | 0.10 | 147.115 | 145.215 | 149.515 | ||
| 6368 | 2025.10.02 05:00 | buy | 2131 | 0.10 | 147.204 | 0.000 | 0.000 | ||
| 6369 | 2025.10.02 05:00 | modify | 2131 | 0.10 | 147.204 | 145.304 | 149.604 | ||
| 6370 | 2025.10.05 21:00 | t/p | 2114 | 0.10 | 149.430 | 145.130 | 149.430 | 161.97 | 34043.36 |
| 6371 | 2025.10.05 21:00 | t/p | 2115 | 0.10 | 149.224 | 144.924 | 149.224 | 161.97 | 34205.34 |
| 6372 | 2025.10.05 21:00 | t/p | 2116 | 0.10 | 149.140 | 144.840 | 149.140 | 161.96 | 34367.30 |
| 6373 | 2025.10.05 21:00 | t/p | 2117 | 0.10 | 149.294 | 144.994 | 149.294 | 161.96 | 34529.27 |
| 6374 | 2025.10.05 21:00 | t/p | 2123 | 0.10 | 149.474 | 145.174 | 149.474 | 161.96 | 34691.23 |
| 6375 | 2025.10.05 21:00 | t/p | 2124 | 0.10 | 149.464 | 145.164 | 149.464 | 161.96 | 34853.19 |
| 6376 | 2025.10.05 21:00 | t/p | 2125 | 0.10 | 149.435 | 145.135 | 149.435 | 161.96 | 35015.16 |
| 6377 | 2025.10.05 21:00 | t/p | 2128 | 0.10 | 149.415 | 145.115 | 149.415 | 160.91 | 35176.06 |
| 6378 | 2025.10.05 21:00 | buy | 2132 | 0.10 | 149.521 | 0.000 | 0.000 | ||
| 6379 | 2025.10.05 21:00 | modify | 2132 | 0.10 | 149.521 | 147.621 | 151.921 | ||
| 6380 | 2025.10.05 22:00 | close | 2132 | 0.10 | 149.125 | 147.621 | 151.921 | -26.55 | 35149.51 |
| 6381 | 2025.10.05 22:00 | close | 2131 | 0.10 | 149.125 | 145.304 | 149.604 | 129.18 | 35278.69 |
| 6382 | 2025.10.05 22:00 | close | 2130 | 0.10 | 149.125 | 145.215 | 149.515 | 135.15 | 35413.83 |
| 6383 | 2025.10.05 22:00 | close | 2129 | 0.10 | 149.125 | 145.295 | 149.595 | 129.78 | 35543.61 |
| 6384 | 2025.10.05 22:00 | close | 2127 | 0.10 | 149.125 | 145.325 | 149.625 | 127.77 | 35671.38 |
| 6385 | 2025.10.05 22:00 | close | 2126 | 0.10 | 149.125 | 145.238 | 149.538 | 133.60 | 35804.97 |
| 6386 | 2025.10.05 22:00 | close | 2122 | 0.10 | 149.125 | 145.227 | 149.527 | 135.40 | 35940.38 |
| 6387 | 2025.10.05 22:00 | close | 2121 | 0.10 | 149.125 | 145.219 | 149.519 | 135.94 | 36076.32 |
| 6388 | 2025.10.05 22:00 | close | 2120 | 0.10 | 149.125 | 145.296 | 149.596 | 130.77 | 36207.09 |
| 6389 | 2025.10.05 22:00 | close | 2119 | 0.10 | 149.125 | 145.290 | 149.590 | 131.18 | 36338.28 |
| 6390 | 2025.10.05 22:00 | close | 2118 | 0.10 | 149.125 | 145.280 | 149.580 | 131.85 | 36470.13 |
| 6391 | 2025.10.05 22:00 | close | 2113 | 0.10 | 149.125 | 145.206 | 149.506 | 136.81 | 36606.95 |
| 6392 | 2025.10.05 22:00 | close | 2112 | 0.10 | 149.125 | 145.336 | 149.636 | 128.09 | 36735.04 |
| 6393 | 2025.10.05 22:00 | close | 2111 | 0.10 | 149.125 | 145.283 | 149.583 | 131.65 | 36866.69 |
| 6394 | 2025.10.05 22:00 | close | 2110 | 0.10 | 149.125 | 145.253 | 149.553 | 133.66 | 37000.36 |
| 6395 | 2025.10.05 22:00 | close | 2109 | 0.10 | 149.125 | 145.361 | 149.661 | 126.42 | 37126.78 |
| 6396 | 2025.10.05 22:00 | close | 2108 | 0.10 | 149.125 | 145.656 | 149.956 | 106.63 | 37233.41 |
| 6397 | 2025.10.05 22:00 | sell | 2133 | 0.10 | 149.125 | 0.000 | 0.000 | ||
| 6398 | 2025.10.05 22:00 | modify | 2133 | 0.10 | 149.125 | 151.025 | 146.725 | ||
| 6399 | 2025.10.05 23:00 | sell | 2134 | 0.10 | 149.318 | 0.000 | 0.000 | ||
| 6400 | 2025.10.05 23:00 | modify | 2134 | 0.10 | 149.318 | 151.218 | 146.918 | ||
| 6401 | 2025.10.06 00:00 | sell | 2135 | 0.10 | 149.580 | 0.000 | 0.000 | ||
| 6402 | 2025.10.06 00:00 | modify | 2135 | 0.10 | 149.580 | 151.480 | 147.180 | ||
| 6403 | 2025.10.06 01:00 | sell | 2136 | 0.10 | 149.706 | 0.000 | 0.000 | ||
| 6404 | 2025.10.06 01:00 | modify | 2136 | 0.10 | 149.706 | 151.606 | 147.306 | ||
| 6405 | 2025.10.06 02:00 | sell | 2137 | 0.10 | 149.774 | 0.000 | 0.000 | ||
| 6406 | 2025.10.06 02:00 | modify | 2137 | 0.10 | 149.774 | 151.674 | 147.374 | ||
| 6407 | 2025.10.06 03:00 | sell | 2138 | 0.10 | 149.870 | 0.000 | 0.000 | ||
| 6408 | 2025.10.06 03:00 | modify | 2138 | 0.10 | 149.870 | 151.770 | 147.470 | ||
| 6409 | 2025.10.06 04:00 | sell | 2139 | 0.10 | 150.064 | 0.000 | 0.000 | ||
| 6410 | 2025.10.06 04:00 | modify | 2139 | 0.10 | 150.064 | 151.964 | 147.664 | ||
| 6411 | 2025.10.06 05:00 | sell | 2140 | 0.10 | 150.313 | 0.000 | 0.000 | ||
| 6412 | 2025.10.06 05:00 | modify | 2140 | 0.10 | 150.313 | 152.213 | 147.913 | ||
| 6413 | 2025.10.06 06:00 | sell | 2141 | 0.10 | 150.257 | 0.000 | 0.000 | ||
| 6414 | 2025.10.06 06:00 | modify | 2141 | 0.10 | 150.257 | 152.157 | 147.857 | ||
| 6415 | 2025.10.06 07:00 | sell | 2142 | 0.10 | 150.033 | 0.000 | 0.000 | ||
| 6416 | 2025.10.06 07:00 | modify | 2142 | 0.10 | 150.033 | 151.933 | 147.633 | ||
| 6417 | 2025.10.06 08:00 | sell | 2143 | 0.10 | 150.027 | 0.000 | 0.000 | ||
| 6418 | 2025.10.06 08:00 | modify | 2143 | 0.10 | 150.027 | 151.927 | 147.627 | ||
| 6419 | 2025.10.06 09:00 | sell | 2144 | 0.10 | 150.368 | 0.000 | 0.000 | ||
| 6420 | 2025.10.06 09:00 | modify | 2144 | 0.10 | 150.368 | 152.268 | 147.968 | ||
| 6421 | 2025.10.06 10:00 | sell | 2145 | 0.10 | 150.378 | 0.000 | 0.000 | ||
| 6422 | 2025.10.06 10:00 | modify | 2145 | 0.10 | 150.378 | 152.278 | 147.978 | ||
| 6423 | 2025.10.06 11:00 | sell | 2146 | 0.10 | 150.285 | 0.000 | 0.000 | ||
| 6424 | 2025.10.06 11:00 | modify | 2146 | 0.10 | 150.285 | 152.185 | 147.885 | ||
| 6425 | 2025.10.06 12:00 | sell | 2147 | 0.10 | 150.372 | 0.000 | 0.000 | ||
| 6426 | 2025.10.06 12:00 | modify | 2147 | 0.10 | 150.372 | 152.272 | 147.972 | ||
| 6427 | 2025.10.06 13:00 | sell | 2148 | 0.10 | 149.782 | 0.000 | 0.000 | ||
| 6428 | 2025.10.06 13:00 | modify | 2148 | 0.10 | 149.782 | 151.682 | 147.382 | ||
| 6429 | 2025.10.06 14:00 | sell | 2149 | 0.10 | 149.934 | 0.000 | 0.000 | ||
| 6430 | 2025.10.06 14:00 | modify | 2149 | 0.10 | 149.934 | 151.834 | 147.534 | ||
| 6431 | 2025.10.06 15:00 | sell | 2150 | 0.10 | 149.961 | 0.000 | 0.000 | ||
| 6432 | 2025.10.06 15:00 | modify | 2150 | 0.10 | 149.961 | 151.861 | 147.561 | ||
| 6433 | 2025.10.06 16:00 | sell | 2151 | 0.10 | 150.025 | 0.000 | 0.000 | ||
| 6434 | 2025.10.06 16:00 | modify | 2151 | 0.10 | 150.025 | 151.925 | 147.625 | ||
| 6435 | 2025.10.06 17:00 | sell | 2152 | 0.10 | 150.159 | 0.000 | 0.000 | ||
| 6436 | 2025.10.06 17:00 | modify | 2152 | 0.10 | 150.159 | 152.059 | 147.759 | ||
| 6437 | 2025.10.06 18:00 | sell | 2153 | 0.10 | 150.204 | 0.000 | 0.000 | ||
| 6438 | 2025.10.06 18:00 | modify | 2153 | 0.10 | 150.204 | 152.104 | 147.804 | ||
| 6439 | 2025.10.06 19:00 | sell | 2154 | 0.10 | 150.298 | 0.000 | 0.000 | ||
| 6440 | 2025.10.06 19:00 | modify | 2154 | 0.10 | 150.298 | 152.198 | 147.898 | ||
| 6441 | 2025.10.06 20:00 | sell | 2155 | 0.10 | 150.322 | 0.000 | 0.000 | ||
| 6442 | 2025.10.06 20:00 | modify | 2155 | 0.10 | 150.322 | 152.222 | 147.922 | ||
| 6443 | 2025.10.06 21:00 | sell | 2156 | 0.10 | 150.342 | 0.000 | 0.000 | ||
| 6444 | 2025.10.06 21:00 | modify | 2156 | 0.10 | 150.342 | 152.242 | 147.942 | ||
| 6445 | 2025.10.07 12:23 | s/l | 2133 | 0.10 | 151.025 | 151.025 | 146.725 | -127.93 | 37105.49 |
| 6446 | 2025.10.07 13:00 | sell | 2157 | 0.10 | 150.833 | 0.000 | 0.000 | ||
| 6447 | 2025.10.07 13:00 | modify | 2157 | 0.10 | 150.833 | 152.733 | 148.433 | ||
| 6448 | 2025.10.07 14:51 | s/l | 2134 | 0.10 | 151.218 | 151.218 | 146.918 | -127.78 | 36977.71 |
| 6449 | 2025.10.07 15:00 | sell | 2158 | 0.10 | 151.175 | 0.000 | 0.000 | ||
| 6450 | 2025.10.07 15:00 | modify | 2158 | 0.10 | 151.175 | 153.075 | 148.775 | ||
| 6451 | 2025.10.07 17:30 | s/l | 2135 | 0.10 | 151.480 | 151.480 | 147.180 | -126.49 | 36851.21 |
| 6452 | 2025.10.07 18:00 | sell | 2159 | 0.10 | 151.518 | 0.000 | 0.000 | ||
| 6453 | 2025.10.07 18:00 | modify | 2159 | 0.10 | 151.518 | 153.418 | 149.118 | ||
| 6454 | 2025.10.07 18:03 | s/l | 2136 | 0.10 | 151.606 | 151.606 | 147.306 | -126.38 | 36724.83 |
| 6455 | 2025.10.07 18:20 | s/l | 2137 | 0.10 | 151.674 | 151.674 | 147.374 | -126.33 | 36598.50 |
| 6456 | 2025.10.07 18:20 | s/l | 2148 | 0.10 | 151.682 | 151.682 | 147.382 | -126.32 | 36472.17 |
| 6457 | 2025.10.07 18:20 | s/l | 2138 | 0.10 | 151.770 | 151.770 | 147.470 | -126.24 | 36345.93 |
| 6458 | 2025.10.07 18:33 | s/l | 2149 | 0.10 | 151.834 | 151.834 | 147.534 | -126.19 | 36219.73 |
| 6459 | 2025.10.07 18:34 | s/l | 2150 | 0.10 | 151.861 | 151.861 | 147.561 | -126.17 | 36093.56 |
| 6460 | 2025.10.07 18:39 | s/l | 2151 | 0.10 | 151.925 | 151.925 | 147.625 | -126.12 | 35967.44 |
| 6461 | 2025.10.07 18:39 | s/l | 2143 | 0.10 | 151.927 | 151.927 | 147.627 | -126.12 | 35841.31 |
| 6462 | 2025.10.07 18:39 | s/l | 2142 | 0.10 | 151.933 | 151.933 | 147.633 | -126.11 | 35715.20 |
| 6463 | 2025.10.07 18:40 | s/l | 2139 | 0.10 | 151.964 | 151.964 | 147.664 | -126.09 | 35589.10 |
| 6464 | 2025.10.07 19:00 | sell | 2160 | 0.10 | 151.822 | 0.000 | 0.000 | ||
| 6465 | 2025.10.07 19:00 | modify | 2160 | 0.10 | 151.822 | 153.722 | 149.422 | ||
| 6466 | 2025.10.07 20:00 | sell | 2161 | 0.10 | 151.907 | 0.000 | 0.000 | ||
| 6467 | 2025.10.07 20:00 | modify | 2161 | 0.10 | 151.907 | 153.807 | 149.507 | ||
| 6468 | 2025.10.07 20:13 | s/l | 2152 | 0.10 | 152.059 | 152.059 | 147.759 | -126.01 | 35463.09 |
| 6469 | 2025.10.07 21:00 | sell | 2162 | 0.10 | 151.893 | 0.000 | 0.000 | ||
| 6470 | 2025.10.07 21:00 | modify | 2162 | 0.10 | 151.893 | 153.793 | 149.493 | ||
| 6471 | 2025.10.07 22:00 | sell | 2163 | 0.10 | 151.866 | 0.000 | 0.000 | ||
| 6472 | 2025.10.07 22:00 | modify | 2163 | 0.10 | 151.866 | 153.766 | 149.466 | ||
| 6473 | 2025.10.07 23:00 | sell | 2164 | 0.10 | 151.817 | 0.000 | 0.000 | ||
| 6474 | 2025.10.07 23:00 | modify | 2164 | 0.10 | 151.817 | 153.717 | 149.417 | ||
| 6475 | 2025.10.07 23:21 | s/l | 2153 | 0.10 | 152.104 | 152.104 | 147.804 | -125.97 | 35337.12 |
| 6476 | 2025.10.08 00:00 | sell | 2165 | 0.10 | 152.057 | 0.000 | 0.000 | ||
| 6477 | 2025.10.08 00:00 | modify | 2165 | 0.10 | 152.057 | 153.957 | 149.657 | ||
| 6478 | 2025.10.08 00:00 | s/l | 2141 | 0.10 | 152.157 | 152.157 | 147.857 | -127.00 | 35210.12 |
| 6479 | 2025.10.08 00:01 | s/l | 2146 | 0.10 | 152.185 | 152.185 | 147.885 | -126.97 | 35083.15 |
| 6480 | 2025.10.08 00:01 | s/l | 2154 | 0.10 | 152.198 | 152.198 | 147.898 | -126.96 | 34956.19 |
| 6481 | 2025.10.08 00:01 | s/l | 2140 | 0.10 | 152.213 | 152.213 | 147.913 | -126.96 | 34829.23 |
| 6482 | 2025.10.08 00:01 | s/l | 2155 | 0.10 | 152.222 | 152.222 | 147.922 | -126.95 | 34702.28 |
| 6483 | 2025.10.08 00:01 | s/l | 2156 | 0.10 | 152.242 | 152.242 | 147.942 | -126.93 | 34575.36 |
| 6484 | 2025.10.08 00:05 | s/l | 2144 | 0.10 | 152.268 | 152.268 | 147.968 | -126.90 | 34448.46 |
| 6485 | 2025.10.08 00:05 | s/l | 2147 | 0.10 | 152.272 | 152.272 | 147.972 | -126.90 | 34321.56 |
| 6486 | 2025.10.08 00:05 | s/l | 2145 | 0.10 | 152.278 | 152.278 | 147.978 | -126.90 | 34194.66 |
| 6487 | 2025.10.08 01:00 | sell | 2166 | 0.10 | 152.308 | 0.000 | 0.000 | ||
| 6488 | 2025.10.08 01:00 | modify | 2166 | 0.10 | 152.308 | 154.208 | 149.908 | ||
| 6489 | 2025.10.08 02:00 | sell | 2167 | 0.10 | 152.601 | 0.000 | 0.000 | ||
| 6490 | 2025.10.08 02:00 | modify | 2167 | 0.10 | 152.601 | 154.501 | 150.201 | ||
| 6491 | 2025.10.08 03:00 | sell | 2168 | 0.10 | 152.485 | 0.000 | 0.000 | ||
| 6492 | 2025.10.08 03:00 | modify | 2168 | 0.10 | 152.485 | 154.385 | 150.085 | ||
| 6493 | 2025.10.08 04:00 | sell | 2169 | 0.10 | 152.408 | 0.000 | 0.000 | ||
| 6494 | 2025.10.08 04:00 | modify | 2169 | 0.10 | 152.408 | 154.308 | 150.008 | ||
| 6495 | 2025.10.08 05:00 | sell | 2170 | 0.10 | 152.363 | 0.000 | 0.000 | ||
| 6496 | 2025.10.08 05:00 | modify | 2170 | 0.10 | 152.363 | 154.263 | 149.963 | ||
| 6497 | 2025.10.08 06:00 | sell | 2171 | 0.10 | 152.404 | 0.000 | 0.000 | ||
| 6498 | 2025.10.08 06:00 | modify | 2171 | 0.10 | 152.404 | 154.304 | 150.004 | ||
| 6499 | 2025.10.08 07:00 | sell | 2172 | 0.10 | 152.346 | 0.000 | 0.000 | ||
| 6500 | 2025.10.08 07:00 | modify | 2172 | 0.10 | 152.346 | 154.246 | 149.946 | ||
| 6501 | 2025.10.08 08:00 | sell | 2173 | 0.10 | 152.544 | 0.000 | 0.000 | ||
| 6502 | 2025.10.08 08:00 | modify | 2173 | 0.10 | 152.544 | 154.444 | 150.144 | ||
| 6503 | 2025.10.08 08:55 | s/l | 2157 | 0.10 | 152.733 | 152.733 | 148.433 | -125.46 | 34069.20 |
| 6504 | 2025.10.08 09:00 | sell | 2174 | 0.10 | 152.743 | 0.000 | 0.000 | ||
| 6505 | 2025.10.08 09:00 | modify | 2174 | 0.10 | 152.743 | 154.643 | 150.343 | ||
| 6506 | 2025.10.08 10:00 | sell | 2175 | 0.10 | 152.969 | 0.000 | 0.000 | ||
| 6507 | 2025.10.08 10:00 | modify | 2175 | 0.10 | 152.969 | 154.869 | 150.569 | ||
| 6508 | 2025.10.08 11:00 | sell | 2176 | 0.10 | 152.723 | 0.000 | 0.000 | ||
| 6509 | 2025.10.08 11:00 | modify | 2176 | 0.10 | 152.723 | 154.623 | 150.323 | ||
| 6510 | 2025.10.08 12:00 | sell | 2177 | 0.10 | 152.691 | 0.000 | 0.000 | ||
| 6511 | 2025.10.08 12:00 | modify | 2177 | 0.10 | 152.691 | 154.591 | 150.291 | ||
| 6512 | 2025.10.08 13:00 | sell | 2178 | 0.10 | 152.505 | 0.000 | 0.000 | ||
| 6513 | 2025.10.08 13:00 | modify | 2178 | 0.10 | 152.505 | 154.405 | 150.105 | ||
| 6514 | 2025.10.08 14:00 | sell | 2179 | 0.10 | 152.593 | 0.000 | 0.000 | ||
| 6515 | 2025.10.08 14:00 | modify | 2179 | 0.10 | 152.593 | 154.493 | 150.193 | ||
| 6516 | 2025.10.08 15:00 | sell | 2180 | 0.10 | 152.516 | 0.000 | 0.000 | ||
| 6517 | 2025.10.08 15:00 | modify | 2180 | 0.10 | 152.516 | 154.416 | 150.116 | ||
| 6518 | 2025.10.08 16:00 | sell | 2181 | 0.10 | 152.722 | 0.000 | 0.000 | ||
| 6519 | 2025.10.08 16:00 | modify | 2181 | 0.10 | 152.722 | 154.622 | 150.322 | ||
| 6520 | 2025.10.09 06:31 | s/l | 2158 | 0.10 | 153.075 | 153.075 | 148.775 | -128.37 | 33940.83 |
| 6521 | 2025.10.09 07:00 | sell | 2182 | 0.10 | 152.976 | 0.000 | 0.000 | ||
| 6522 | 2025.10.09 07:00 | modify | 2182 | 0.10 | 152.976 | 154.876 | 150.576 | ||
| 6523 | 2025.10.16 00:32 | t/p | 2182 | 0.10 | 150.576 | 154.876 | 150.576 | 151.94 | 34092.77 |
| 6524 | 2025.10.16 00:34 | t/p | 2175 | 0.10 | 150.569 | 154.869 | 150.569 | 148.76 | 34241.53 |
| 6525 | 2025.10.16 01:00 | close | 2181 | 0.10 | 150.737 | 154.622 | 150.322 | 121.05 | 34362.58 |
| 6526 | 2025.10.16 01:00 | close | 2180 | 0.10 | 150.737 | 154.416 | 150.116 | 107.38 | 34469.96 |
| 6527 | 2025.10.16 01:00 | close | 2179 | 0.10 | 150.737 | 154.493 | 150.193 | 112.49 | 34582.45 |
| 6528 | 2025.10.16 01:00 | close | 2178 | 0.10 | 150.737 | 154.405 | 150.105 | 106.65 | 34689.10 |
| 6529 | 2025.10.16 01:00 | close | 2177 | 0.10 | 150.737 | 154.591 | 150.291 | 118.99 | 34808.09 |
| 6530 | 2025.10.16 01:00 | close | 2176 | 0.10 | 150.737 | 154.623 | 150.323 | 121.11 | 34929.20 |
| 6531 | 2025.10.16 01:00 | close | 2174 | 0.10 | 150.737 | 154.643 | 150.343 | 122.44 | 35051.64 |
| 6532 | 2025.10.16 01:00 | close | 2173 | 0.10 | 150.737 | 154.444 | 150.144 | 109.24 | 35160.88 |
| 6533 | 2025.10.16 01:00 | close | 2172 | 0.10 | 150.737 | 154.246 | 149.946 | 96.10 | 35256.98 |
| 6534 | 2025.10.16 01:00 | close | 2171 | 0.10 | 150.737 | 154.304 | 150.004 | 99.95 | 35356.93 |
| 6535 | 2025.10.16 01:00 | close | 2170 | 0.10 | 150.737 | 154.263 | 149.963 | 97.23 | 35454.15 |
| 6536 | 2025.10.16 01:00 | close | 2169 | 0.10 | 150.737 | 154.308 | 150.008 | 100.22 | 35554.37 |
| 6537 | 2025.10.16 01:00 | close | 2168 | 0.10 | 150.737 | 154.385 | 150.085 | 105.32 | 35659.69 |
| 6538 | 2025.10.16 01:00 | close | 2167 | 0.10 | 150.737 | 154.501 | 150.201 | 113.02 | 35772.71 |
| 6539 | 2025.10.16 01:00 | close | 2166 | 0.10 | 150.737 | 154.208 | 149.908 | 93.58 | 35866.29 |
| 6540 | 2025.10.16 01:00 | close | 2165 | 0.10 | 150.737 | 153.957 | 149.657 | 76.93 | 35943.22 |
| 6541 | 2025.10.16 01:00 | close | 2164 | 0.10 | 150.737 | 153.717 | 149.417 | 59.95 | 36003.17 |
| 6542 | 2025.10.16 01:00 | close | 2163 | 0.10 | 150.737 | 153.766 | 149.466 | 63.20 | 36066.36 |
| 6543 | 2025.10.16 01:00 | close | 2162 | 0.10 | 150.737 | 153.793 | 149.493 | 64.99 | 36131.35 |
| 6544 | 2025.10.16 01:00 | close | 2161 | 0.10 | 150.737 | 153.807 | 149.507 | 65.92 | 36197.26 |
| 6545 | 2025.10.16 01:00 | close | 2160 | 0.10 | 150.737 | 153.722 | 149.422 | 60.28 | 36257.54 |
| 6546 | 2025.10.16 01:00 | close | 2159 | 0.10 | 150.737 | 153.418 | 149.118 | 40.11 | 36297.64 |
| 6547 | 2025.10.16 01:00 | buy | 2183 | 0.10 | 150.737 | 0.000 | 0.000 | ||
| 6548 | 2025.10.16 01:00 | modify | 2183 | 0.10 | 150.737 | 148.837 | 153.137 | ||
| 6549 | 2025.10.16 02:00 | buy | 2184 | 0.10 | 150.625 | 0.000 | 0.000 | ||
| 6550 | 2025.10.16 02:00 | modify | 2184 | 0.10 | 150.625 | 148.725 | 153.025 | ||
| 6551 | 2025.10.16 03:00 | buy | 2185 | 0.10 | 150.808 | 0.000 | 0.000 | ||
| 6552 | 2025.10.16 03:00 | modify | 2185 | 0.10 | 150.808 | 148.908 | 153.208 | ||
| 6553 | 2025.10.16 04:00 | buy | 2186 | 0.10 | 150.903 | 0.000 | 0.000 | ||
| 6554 | 2025.10.16 04:00 | modify | 2186 | 0.10 | 150.903 | 149.003 | 153.303 | ||
| 6555 | 2025.10.16 05:00 | buy | 2187 | 0.10 | 151.072 | 0.000 | 0.000 | ||
| 6556 | 2025.10.16 05:00 | modify | 2187 | 0.10 | 151.072 | 149.172 | 153.472 | ||
| 6557 | 2025.10.16 06:00 | close | 2187 | 0.10 | 151.055 | 149.172 | 153.472 | -1.13 | 36296.51 |
| 6558 | 2025.10.16 06:00 | close | 2186 | 0.10 | 151.055 | 149.003 | 153.303 | 10.06 | 36306.57 |
| 6559 | 2025.10.16 06:00 | close | 2185 | 0.10 | 151.055 | 148.908 | 153.208 | 16.35 | 36322.92 |
| 6560 | 2025.10.16 06:00 | close | 2184 | 0.10 | 151.055 | 148.725 | 153.025 | 28.47 | 36351.39 |
| 6561 | 2025.10.16 06:00 | close | 2183 | 0.10 | 151.055 | 148.837 | 153.137 | 21.05 | 36372.44 |
| 6562 | 2025.10.16 06:00 | sell | 2188 | 0.10 | 151.055 | 0.000 | 0.000 | ||
| 6563 | 2025.10.16 06:00 | modify | 2188 | 0.10 | 151.055 | 152.955 | 148.655 | ||
| 6564 | 2025.10.16 07:00 | sell | 2189 | 0.10 | 151.199 | 0.000 | 0.000 | ||
| 6565 | 2025.10.16 07:00 | modify | 2189 | 0.10 | 151.199 | 153.099 | 148.799 | ||
| 6566 | 2025.10.16 08:00 | sell | 2190 | 0.10 | 151.242 | 0.000 | 0.000 | ||
| 6567 | 2025.10.16 08:00 | modify | 2190 | 0.10 | 151.242 | 153.142 | 148.842 | ||
| 6568 | 2025.10.16 09:00 | sell | 2191 | 0.10 | 151.243 | 0.000 | 0.000 | ||
| 6569 | 2025.10.16 09:00 | modify | 2191 | 0.10 | 151.243 | 153.143 | 148.843 | ||
| 6570 | 2025.10.16 10:00 | sell | 2192 | 0.10 | 151.290 | 0.000 | 0.000 | ||
| 6571 | 2025.10.16 10:00 | modify | 2192 | 0.10 | 151.290 | 153.190 | 148.890 | ||
| 6572 | 2025.10.16 11:00 | sell | 2193 | 0.10 | 151.176 | 0.000 | 0.000 | ||
| 6573 | 2025.10.16 11:00 | modify | 2193 | 0.10 | 151.176 | 153.076 | 148.776 | ||
| 6574 | 2025.10.16 12:00 | sell | 2194 | 0.10 | 151.241 | 0.000 | 0.000 | ||
| 6575 | 2025.10.16 12:00 | modify | 2194 | 0.10 | 151.241 | 153.141 | 148.841 | ||
| 6576 | 2025.10.16 13:00 | sell | 2195 | 0.10 | 151.099 | 0.000 | 0.000 | ||
| 6577 | 2025.10.16 13:00 | modify | 2195 | 0.10 | 151.099 | 152.999 | 148.699 | ||
| 6578 | 2025.10.16 14:00 | sell | 2196 | 0.10 | 151.100 | 0.000 | 0.000 | ||
| 6579 | 2025.10.16 14:00 | modify | 2196 | 0.10 | 151.100 | 153.000 | 148.700 | ||
| 6580 | 2025.10.16 15:00 | close | 2196 | 0.10 | 150.806 | 153.000 | 148.700 | 19.50 | 36391.94 |
| 6581 | 2025.10.16 15:00 | close | 2195 | 0.10 | 150.806 | 152.999 | 148.699 | 19.43 | 36411.37 |
| 6582 | 2025.10.16 15:00 | close | 2194 | 0.10 | 150.806 | 153.141 | 148.841 | 28.85 | 36440.22 |
| 6583 | 2025.10.16 15:00 | close | 2193 | 0.10 | 150.806 | 153.076 | 148.776 | 24.53 | 36464.75 |
| 6584 | 2025.10.16 15:00 | close | 2192 | 0.10 | 150.806 | 153.190 | 148.890 | 32.09 | 36496.84 |
| 6585 | 2025.10.16 15:00 | close | 2191 | 0.10 | 150.806 | 153.143 | 148.843 | 28.98 | 36525.82 |
| 6586 | 2025.10.16 15:00 | close | 2190 | 0.10 | 150.806 | 153.142 | 148.842 | 28.91 | 36554.73 |
| 6587 | 2025.10.16 15:00 | close | 2189 | 0.10 | 150.806 | 153.099 | 148.799 | 26.06 | 36580.79 |
| 6588 | 2025.10.16 15:00 | close | 2188 | 0.10 | 150.806 | 152.955 | 148.655 | 16.51 | 36597.30 |
| 6589 | 2025.10.16 15:00 | buy | 2197 | 0.10 | 150.806 | 0.000 | 0.000 | ||
| 6590 | 2025.10.16 15:00 | modify | 2197 | 0.10 | 150.806 | 148.906 | 153.206 | ||
| 6591 | 2025.10.16 16:00 | buy | 2198 | 0.10 | 150.785 | 0.000 | 0.000 | ||
| 6592 | 2025.10.16 16:00 | modify | 2198 | 0.10 | 150.785 | 148.885 | 153.185 | ||
| 6593 | 2025.10.16 17:00 | buy | 2199 | 0.10 | 150.427 | 0.000 | 0.000 | ||
| 6594 | 2025.10.16 17:00 | modify | 2199 | 0.10 | 150.427 | 148.527 | 152.827 | ||
| 6595 | 2025.10.16 18:00 | buy | 2200 | 0.10 | 150.365 | 0.000 | 0.000 | ||
| 6596 | 2025.10.16 18:00 | modify | 2200 | 0.10 | 150.365 | 148.465 | 152.765 | ||
| 6597 | 2025.10.16 19:00 | buy | 2201 | 0.10 | 150.364 | 0.000 | 0.000 | ||
| 6598 | 2025.10.16 19:00 | modify | 2201 | 0.10 | 150.364 | 148.464 | 152.764 | ||
| 6599 | 2025.10.16 20:00 | buy | 2202 | 0.10 | 150.429 | 0.000 | 0.000 | ||
| 6600 | 2025.10.16 20:00 | modify | 2202 | 0.10 | 150.429 | 148.529 | 152.829 | ||
| 6601 | 2025.10.16 21:00 | buy | 2203 | 0.10 | 150.449 | 0.000 | 0.000 | ||
| 6602 | 2025.10.16 21:00 | modify | 2203 | 0.10 | 150.449 | 148.549 | 152.849 | ||
| 6603 | 2025.10.16 22:00 | buy | 2204 | 0.10 | 150.415 | 0.000 | 0.000 | ||
| 6604 | 2025.10.16 22:00 | modify | 2204 | 0.10 | 150.415 | 148.515 | 152.815 | ||
| 6605 | 2025.10.16 23:00 | buy | 2205 | 0.10 | 150.286 | 0.000 | 0.000 | ||
| 6606 | 2025.10.16 23:00 | modify | 2205 | 0.10 | 150.286 | 148.386 | 152.686 | ||
| 6607 | 2025.10.17 00:00 | buy | 2206 | 0.10 | 150.178 | 0.000 | 0.000 | ||
| 6608 | 2025.10.17 00:00 | modify | 2206 | 0.10 | 150.178 | 148.278 | 152.578 | ||
| 6609 | 2025.10.17 01:00 | buy | 2207 | 0.10 | 150.260 | 0.000 | 0.000 | ||
| 6610 | 2025.10.17 01:00 | modify | 2207 | 0.10 | 150.260 | 148.360 | 152.660 | ||
| 6611 | 2025.10.17 02:00 | buy | 2208 | 0.10 | 150.344 | 0.000 | 0.000 | ||
| 6612 | 2025.10.17 02:00 | modify | 2208 | 0.10 | 150.344 | 148.444 | 152.744 | ||
| 6613 | 2025.10.17 03:00 | buy | 2209 | 0.10 | 150.211 | 0.000 | 0.000 | ||
| 6614 | 2025.10.17 03:00 | modify | 2209 | 0.10 | 150.211 | 148.311 | 152.611 | ||
| 6615 | 2025.10.17 04:00 | buy | 2210 | 0.10 | 150.043 | 0.000 | 0.000 | ||
| 6616 | 2025.10.17 04:00 | modify | 2210 | 0.10 | 150.043 | 148.143 | 152.443 | ||
| 6617 | 2025.10.17 05:00 | buy | 2211 | 0.10 | 149.995 | 0.000 | 0.000 | ||
| 6618 | 2025.10.17 05:00 | modify | 2211 | 0.10 | 149.995 | 148.095 | 152.395 | ||
| 6619 | 2025.10.17 06:00 | buy | 2212 | 0.10 | 149.777 | 0.000 | 0.000 | ||
| 6620 | 2025.10.17 06:00 | modify | 2212 | 0.10 | 149.777 | 147.877 | 152.177 | ||
| 6621 | 2025.10.17 07:00 | buy | 2213 | 0.10 | 149.661 | 0.000 | 0.000 | ||
| 6622 | 2025.10.17 07:00 | modify | 2213 | 0.10 | 149.661 | 147.761 | 152.061 | ||
| 6623 | 2025.10.17 08:00 | buy | 2214 | 0.10 | 149.733 | 0.000 | 0.000 | ||
| 6624 | 2025.10.17 08:00 | modify | 2214 | 0.10 | 149.733 | 147.833 | 152.133 | ||
| 6625 | 2025.10.17 09:00 | buy | 2215 | 0.10 | 149.808 | 0.000 | 0.000 | ||
| 6626 | 2025.10.17 09:00 | modify | 2215 | 0.10 | 149.808 | 147.908 | 152.208 | ||
| 6627 | 2025.10.17 10:00 | buy | 2216 | 0.10 | 149.701 | 0.000 | 0.000 | ||
| 6628 | 2025.10.17 10:00 | modify | 2216 | 0.10 | 149.701 | 147.801 | 152.101 | ||
| 6629 | 2025.10.17 11:00 | buy | 2217 | 0.10 | 149.961 | 0.000 | 0.000 | ||
| 6630 | 2025.10.17 11:00 | modify | 2217 | 0.10 | 149.961 | 148.061 | 152.361 | ||
| 6631 | 2025.10.17 12:00 | buy | 2218 | 0.10 | 150.264 | 0.000 | 0.000 | ||
| 6632 | 2025.10.17 12:00 | modify | 2218 | 0.10 | 150.264 | 148.364 | 152.664 | ||
| 6633 | 2025.10.17 13:00 | buy | 2219 | 0.10 | 150.415 | 0.000 | 0.000 | ||
| 6634 | 2025.10.17 13:00 | modify | 2219 | 0.10 | 150.415 | 148.515 | 152.815 | ||
| 6635 | 2025.10.17 14:00 | buy | 2220 | 0.10 | 150.388 | 0.000 | 0.000 | ||
| 6636 | 2025.10.17 14:00 | modify | 2220 | 0.10 | 150.388 | 148.488 | 152.788 | ||
| 6637 | 2025.10.21 12:14 | t/p | 2213 | 0.10 | 152.061 | 147.761 | 152.061 | 158.54 | 36755.84 |
| 6638 | 2025.10.21 12:33 | t/p | 2216 | 0.10 | 152.101 | 147.801 | 152.101 | 158.50 | 36914.35 |
| 6639 | 2025.10.21 12:34 | t/p | 2214 | 0.10 | 152.133 | 147.833 | 152.133 | 158.47 | 37072.82 |
| 6640 | 2025.10.21 13:00 | close | 2220 | 0.10 | 152.031 | 148.488 | 152.788 | 108.78 | 37181.60 |
| 6641 | 2025.10.21 13:00 | close | 2219 | 0.10 | 152.031 | 148.515 | 152.815 | 107.00 | 37288.60 |
| 6642 | 2025.10.21 13:00 | close | 2218 | 0.10 | 152.031 | 148.364 | 152.664 | 116.94 | 37405.54 |
| 6643 | 2025.10.21 13:00 | close | 2217 | 0.10 | 152.031 | 148.061 | 152.361 | 136.87 | 37542.42 |
| 6644 | 2025.10.21 13:00 | close | 2215 | 0.10 | 152.031 | 147.908 | 152.208 | 146.93 | 37689.35 |
| 6645 | 2025.10.21 13:00 | close | 2212 | 0.10 | 152.031 | 147.877 | 152.177 | 148.97 | 37838.32 |
| 6646 | 2025.10.21 13:00 | close | 2211 | 0.10 | 152.031 | 148.095 | 152.395 | 134.63 | 37972.95 |
| 6647 | 2025.10.21 13:00 | close | 2210 | 0.10 | 152.031 | 148.143 | 152.443 | 131.47 | 38104.42 |
| 6648 | 2025.10.21 13:00 | close | 2209 | 0.10 | 152.031 | 148.311 | 152.611 | 120.42 | 38224.85 |
| 6649 | 2025.10.21 13:00 | close | 2208 | 0.10 | 152.031 | 148.444 | 152.744 | 111.67 | 38336.52 |
| 6650 | 2025.10.21 13:00 | close | 2207 | 0.10 | 152.031 | 148.360 | 152.660 | 117.20 | 38453.72 |
| 6651 | 2025.10.21 13:00 | close | 2206 | 0.10 | 152.031 | 148.278 | 152.578 | 122.59 | 38576.31 |
| 6652 | 2025.10.21 13:00 | close | 2205 | 0.10 | 152.031 | 148.386 | 152.686 | 115.85 | 38692.16 |
| 6653 | 2025.10.21 13:00 | close | 2204 | 0.10 | 152.031 | 148.515 | 152.815 | 107.36 | 38799.52 |
| 6654 | 2025.10.21 13:00 | close | 2203 | 0.10 | 152.031 | 148.549 | 152.849 | 105.13 | 38904.64 |
| 6655 | 2025.10.21 13:00 | close | 2202 | 0.10 | 152.031 | 148.529 | 152.829 | 106.44 | 39011.08 |
| 6656 | 2025.10.21 13:00 | close | 2201 | 0.10 | 152.031 | 148.464 | 152.764 | 110.72 | 39121.80 |
| 6657 | 2025.10.21 13:00 | close | 2200 | 0.10 | 152.031 | 148.465 | 152.765 | 110.65 | 39232.45 |
| 6658 | 2025.10.21 13:00 | close | 2199 | 0.10 | 152.031 | 148.527 | 152.827 | 106.57 | 39339.02 |
| 6659 | 2025.10.21 13:00 | close | 2198 | 0.10 | 152.031 | 148.885 | 153.185 | 83.03 | 39422.04 |
| 6660 | 2025.10.21 13:00 | close | 2197 | 0.10 | 152.031 | 148.906 | 153.206 | 81.65 | 39503.69 |
| 6661 | 2025.10.21 13:00 | sell | 2221 | 0.10 | 152.031 | 0.000 | 0.000 | ||
| 6662 | 2025.10.21 13:00 | modify | 2221 | 0.10 | 152.031 | 153.931 | 149.631 | ||
| 6663 | 2025.10.21 14:00 | sell | 2222 | 0.10 | 151.599 | 0.000 | 0.000 | ||
| 6664 | 2025.10.21 14:00 | modify | 2222 | 0.10 | 151.599 | 153.499 | 149.199 | ||
| 6665 | 2025.10.21 15:00 | sell | 2223 | 0.10 | 151.870 | 0.000 | 0.000 | ||
| 6666 | 2025.10.21 15:00 | modify | 2223 | 0.10 | 151.870 | 153.770 | 149.470 | ||
| 6667 | 2025.10.21 16:00 | sell | 2224 | 0.10 | 151.726 | 0.000 | 0.000 | ||
| 6668 | 2025.10.21 16:00 | modify | 2224 | 0.10 | 151.726 | 153.626 | 149.326 | ||
| 6669 | 2025.10.21 17:00 | sell | 2225 | 0.10 | 151.852 | 0.000 | 0.000 | ||
| 6670 | 2025.10.21 17:00 | modify | 2225 | 0.10 | 151.852 | 153.752 | 149.452 | ||
| 6671 | 2025.10.21 18:00 | sell | 2226 | 0.10 | 151.925 | 0.000 | 0.000 | ||
| 6672 | 2025.10.21 18:00 | modify | 2226 | 0.10 | 151.925 | 153.825 | 149.525 | ||
| 6673 | 2025.10.21 19:00 | sell | 2227 | 0.10 | 151.912 | 0.000 | 0.000 | ||
| 6674 | 2025.10.21 19:00 | modify | 2227 | 0.10 | 151.912 | 153.812 | 149.512 | ||
| 6675 | 2025.10.21 20:00 | sell | 2228 | 0.10 | 151.916 | 0.000 | 0.000 | ||
| 6676 | 2025.10.21 20:00 | modify | 2228 | 0.10 | 151.916 | 153.816 | 149.516 | ||
| 6677 | 2025.10.21 21:00 | sell | 2229 | 0.10 | 151.924 | 0.000 | 0.000 | ||
| 6678 | 2025.10.21 21:00 | modify | 2229 | 0.10 | 151.924 | 153.824 | 149.524 | ||
| 6679 | 2025.10.21 22:00 | sell | 2230 | 0.10 | 151.873 | 0.000 | 0.000 | ||
| 6680 | 2025.10.21 22:00 | modify | 2230 | 0.10 | 151.873 | 153.773 | 149.473 | ||
| 6681 | 2025.10.21 23:00 | sell | 2231 | 0.10 | 151.933 | 0.000 | 0.000 | ||
| 6682 | 2025.10.21 23:00 | modify | 2231 | 0.10 | 151.933 | 153.833 | 149.533 | ||
| 6683 | 2025.10.22 00:00 | sell | 2232 | 0.10 | 151.877 | 0.000 | 0.000 | ||
| 6684 | 2025.10.22 00:00 | modify | 2232 | 0.10 | 151.877 | 153.777 | 149.477 | ||
| 6685 | 2025.10.22 01:00 | sell | 2233 | 0.10 | 151.626 | 0.000 | 0.000 | ||
| 6686 | 2025.10.22 01:00 | modify | 2233 | 0.10 | 151.626 | 153.526 | 149.226 | ||
| 6687 | 2025.10.22 02:00 | close | 2233 | 0.10 | 151.774 | 153.526 | 149.226 | -9.75 | 39493.94 |
| 6688 | 2025.10.22 02:00 | close | 2232 | 0.10 | 151.774 | 153.777 | 149.477 | 6.79 | 39500.73 |
| 6689 | 2025.10.22 02:00 | close | 2231 | 0.10 | 151.774 | 153.833 | 149.533 | 9.42 | 39510.15 |
| 6690 | 2025.10.22 02:00 | close | 2230 | 0.10 | 151.774 | 153.773 | 149.473 | 5.46 | 39515.60 |
| 6691 | 2025.10.22 02:00 | close | 2229 | 0.10 | 151.774 | 153.824 | 149.524 | 8.82 | 39524.42 |
| 6692 | 2025.10.22 02:00 | close | 2228 | 0.10 | 151.774 | 153.816 | 149.516 | 8.30 | 39532.72 |
| 6693 | 2025.10.22 02:00 | close | 2227 | 0.10 | 151.774 | 153.812 | 149.512 | 8.03 | 39540.74 |
| 6694 | 2025.10.22 02:00 | close | 2226 | 0.10 | 151.774 | 153.825 | 149.525 | 8.89 | 39549.63 |
| 6695 | 2025.10.22 02:00 | close | 2225 | 0.10 | 151.774 | 153.752 | 149.452 | 4.08 | 39553.70 |
| 6696 | 2025.10.22 02:00 | close | 2224 | 0.10 | 151.774 | 153.626 | 149.326 | -4.22 | 39549.48 |
| 6697 | 2025.10.22 02:00 | close | 2223 | 0.10 | 151.774 | 153.770 | 149.470 | 5.27 | 39554.74 |
| 6698 | 2025.10.22 02:00 | close | 2222 | 0.10 | 151.774 | 153.499 | 149.199 | -12.59 | 39542.15 |
| 6699 | 2025.10.22 02:00 | close | 2221 | 0.10 | 151.774 | 153.931 | 149.631 | 15.87 | 39558.02 |
| 6700 | 2025.10.22 02:00 | buy | 2234 | 0.10 | 151.774 | 0.000 | 0.000 | ||
| 6701 | 2025.10.22 02:00 | modify | 2234 | 0.10 | 151.774 | 149.874 | 154.174 | ||
| 6702 | 2025.10.22 03:00 | buy | 2235 | 0.10 | 151.658 | 0.000 | 0.000 | ||
| 6703 | 2025.10.22 03:00 | modify | 2235 | 0.10 | 151.658 | 149.758 | 154.058 | ||
| 6704 | 2025.10.22 04:00 | close | 2235 | 0.10 | 151.796 | 149.758 | 154.058 | 9.09 | 39567.11 |
| 6705 | 2025.10.22 04:00 | close | 2234 | 0.10 | 151.796 | 149.874 | 154.174 | 1.45 | 39568.56 |
| 6706 | 2025.10.22 04:00 | sell | 2236 | 0.10 | 151.796 | 0.000 | 0.000 | ||
| 6707 | 2025.10.22 04:00 | modify | 2236 | 0.10 | 151.796 | 153.696 | 149.396 | ||
| 6708 | 2025.10.22 05:00 | sell | 2237 | 0.10 | 151.759 | 0.000 | 0.000 | ||
| 6709 | 2025.10.22 05:00 | modify | 2237 | 0.10 | 151.759 | 153.659 | 149.359 | ||
| 6710 | 2025.10.22 06:00 | sell | 2238 | 0.10 | 151.860 | 0.000 | 0.000 | ||
| 6711 | 2025.10.22 06:00 | modify | 2238 | 0.10 | 151.860 | 153.760 | 149.460 | ||
| 6712 | 2025.10.22 07:00 | sell | 2239 | 0.10 | 151.737 | 0.000 | 0.000 | ||
| 6713 | 2025.10.22 07:00 | modify | 2239 | 0.10 | 151.737 | 153.637 | 149.337 | ||
| 6714 | 2025.10.22 08:00 | sell | 2240 | 0.10 | 151.828 | 0.000 | 0.000 | ||
| 6715 | 2025.10.22 08:00 | modify | 2240 | 0.10 | 151.828 | 153.728 | 149.428 | ||
| 6716 | 2025.10.22 09:00 | sell | 2241 | 0.10 | 151.690 | 0.000 | 0.000 | ||
| 6717 | 2025.10.22 09:00 | modify | 2241 | 0.10 | 151.690 | 153.590 | 149.290 | ||
| 6718 | 2025.10.22 10:00 | sell | 2242 | 0.10 | 151.815 | 0.000 | 0.000 | ||
| 6719 | 2025.10.22 10:00 | modify | 2242 | 0.10 | 151.815 | 153.715 | 149.415 | ||
| 6720 | 2025.10.22 11:00 | sell | 2243 | 0.10 | 151.817 | 0.000 | 0.000 | ||
| 6721 | 2025.10.22 11:00 | modify | 2243 | 0.10 | 151.817 | 153.717 | 149.417 | ||
| 6722 | 2025.10.22 12:00 | sell | 2244 | 0.10 | 151.788 | 0.000 | 0.000 | ||
| 6723 | 2025.10.22 12:00 | modify | 2244 | 0.10 | 151.788 | 153.688 | 149.388 | ||
| 6724 | 2025.10.22 13:00 | sell | 2245 | 0.10 | 151.930 | 0.000 | 0.000 | ||
| 6725 | 2025.10.22 13:00 | modify | 2245 | 0.10 | 151.930 | 153.830 | 149.530 | ||
| 6726 | 2025.10.22 14:00 | sell | 2246 | 0.10 | 151.971 | 0.000 | 0.000 | ||
| 6727 | 2025.10.22 14:00 | modify | 2246 | 0.10 | 151.971 | 153.871 | 149.571 | ||
| 6728 | 2025.10.22 15:00 | sell | 2247 | 0.10 | 151.885 | 0.000 | 0.000 | ||
| 6729 | 2025.10.22 15:00 | modify | 2247 | 0.10 | 151.885 | 153.785 | 149.485 | ||
| 6730 | 2025.10.22 16:00 | sell | 2248 | 0.10 | 151.792 | 0.000 | 0.000 | ||
| 6731 | 2025.10.22 16:00 | modify | 2248 | 0.10 | 151.792 | 153.692 | 149.392 | ||
| 6732 | 2025.10.22 17:00 | close | 2248 | 0.10 | 151.796 | 153.692 | 149.392 | -0.26 | 39568.30 |
| 6733 | 2025.10.22 17:00 | close | 2247 | 0.10 | 151.796 | 153.785 | 149.485 | 5.86 | 39574.16 |
| 6734 | 2025.10.22 17:00 | close | 2246 | 0.10 | 151.796 | 153.871 | 149.571 | 11.53 | 39585.69 |
| 6735 | 2025.10.22 17:00 | close | 2245 | 0.10 | 151.796 | 153.830 | 149.530 | 8.83 | 39594.52 |
| 6736 | 2025.10.22 17:00 | close | 2244 | 0.10 | 151.796 | 153.688 | 149.388 | -0.53 | 39593.99 |
| 6737 | 2025.10.22 17:00 | close | 2243 | 0.10 | 151.796 | 153.717 | 149.417 | 1.38 | 39595.37 |
| 6738 | 2025.10.22 17:00 | close | 2242 | 0.10 | 151.796 | 153.715 | 149.415 | 1.25 | 39596.62 |
| 6739 | 2025.10.22 17:00 | close | 2241 | 0.10 | 151.796 | 153.590 | 149.290 | -6.98 | 39589.64 |
| 6740 | 2025.10.22 17:00 | close | 2240 | 0.10 | 151.796 | 153.728 | 149.428 | 2.11 | 39591.75 |
| 6741 | 2025.10.22 17:00 | close | 2239 | 0.10 | 151.796 | 153.637 | 149.337 | -3.89 | 39587.86 |
| 6742 | 2025.10.22 17:00 | close | 2238 | 0.10 | 151.796 | 153.760 | 149.460 | 4.22 | 39592.08 |
| 6743 | 2025.10.22 17:00 | close | 2237 | 0.10 | 151.796 | 153.659 | 149.359 | -2.44 | 39589.64 |
| 6744 | 2025.10.22 17:00 | close | 2236 | 0.10 | 151.796 | 153.696 | 149.396 | 0.00 | 39589.64 |
| 6745 | 2025.10.22 17:00 | buy | 2249 | 0.10 | 151.796 | 0.000 | 0.000 | ||
| 6746 | 2025.10.22 17:00 | modify | 2249 | 0.10 | 151.796 | 149.896 | 154.196 | ||
| 6747 | 2025.10.22 18:00 | buy | 2250 | 0.10 | 151.673 | 0.000 | 0.000 | ||
| 6748 | 2025.10.22 18:00 | modify | 2250 | 0.10 | 151.673 | 149.773 | 154.073 | ||
| 6749 | 2025.10.22 19:00 | close | 2250 | 0.10 | 151.879 | 149.773 | 154.073 | 13.56 | 39603.20 |
| 6750 | 2025.10.22 19:00 | close | 2249 | 0.10 | 151.879 | 149.896 | 154.196 | 5.46 | 39608.66 |
| 6751 | 2025.10.22 19:00 | sell | 2251 | 0.10 | 151.879 | 0.000 | 0.000 | ||
| 6752 | 2025.10.22 19:00 | modify | 2251 | 0.10 | 151.879 | 153.779 | 149.479 | ||
| 6753 | 2025.10.22 20:00 | sell | 2252 | 0.10 | 151.980 | 0.000 | 0.000 | ||
| 6754 | 2025.10.22 20:00 | modify | 2252 | 0.10 | 151.980 | 153.880 | 149.580 | ||
| 6755 | 2025.10.22 21:00 | sell | 2253 | 0.10 | 151.967 | 0.000 | 0.000 | ||
| 6756 | 2025.10.22 21:00 | modify | 2253 | 0.10 | 151.967 | 153.867 | 149.567 | ||
| 6757 | 2025.10.22 22:00 | sell | 2254 | 0.10 | 151.891 | 0.000 | 0.000 | ||
| 6758 | 2025.10.22 22:00 | modify | 2254 | 0.10 | 151.891 | 153.791 | 149.491 | ||
| 6759 | 2025.10.22 23:00 | close | 2254 | 0.10 | 151.931 | 153.791 | 149.491 | -2.63 | 39606.03 |
| 6760 | 2025.10.22 23:00 | close | 2253 | 0.10 | 151.931 | 153.867 | 149.567 | 2.37 | 39608.40 |
| 6761 | 2025.10.22 23:00 | close | 2252 | 0.10 | 151.931 | 153.880 | 149.580 | 3.23 | 39611.63 |
| 6762 | 2025.10.22 23:00 | close | 2251 | 0.10 | 151.931 | 153.779 | 149.479 | -3.42 | 39608.21 |
| 6763 | 2025.10.22 23:00 | buy | 2255 | 0.10 | 151.931 | 0.000 | 0.000 | ||
| 6764 | 2025.10.22 23:00 | modify | 2255 | 0.10 | 151.931 | 150.031 | 154.331 | ||
| 6765 | 2025.10.23 00:00 | close | 2255 | 0.10 | 151.986 | 150.031 | 154.331 | 4.69 | 39612.89 |
| 6766 | 2025.10.23 00:00 | sell | 2256 | 0.10 | 151.986 | 0.000 | 0.000 | ||
| 6767 | 2025.10.23 00:00 | modify | 2256 | 0.10 | 151.986 | 153.886 | 149.586 | ||
| 6768 | 2025.10.23 01:00 | sell | 2257 | 0.10 | 152.154 | 0.000 | 0.000 | ||
| 6769 | 2025.10.23 01:00 | modify | 2257 | 0.10 | 152.154 | 154.054 | 149.754 | ||
| 6770 | 2025.10.23 02:00 | sell | 2258 | 0.10 | 152.415 | 0.000 | 0.000 | ||
| 6771 | 2025.10.23 02:00 | modify | 2258 | 0.10 | 152.415 | 154.315 | 150.015 | ||
| 6772 | 2025.10.23 03:00 | sell | 2259 | 0.10 | 152.463 | 0.000 | 0.000 | ||
| 6773 | 2025.10.23 03:00 | modify | 2259 | 0.10 | 152.463 | 154.363 | 150.063 | ||
| 6774 | 2025.10.23 04:00 | sell | 2260 | 0.10 | 152.471 | 0.000 | 0.000 | ||
| 6775 | 2025.10.23 04:00 | modify | 2260 | 0.10 | 152.471 | 154.371 | 150.071 | ||
| 6776 | 2025.10.23 05:00 | sell | 2261 | 0.10 | 152.414 | 0.000 | 0.000 | ||
| 6777 | 2025.10.23 05:00 | modify | 2261 | 0.10 | 152.414 | 154.314 | 150.014 | ||
| 6778 | 2025.10.23 06:00 | sell | 2262 | 0.10 | 152.375 | 0.000 | 0.000 | ||
| 6779 | 2025.10.23 06:00 | modify | 2262 | 0.10 | 152.375 | 154.275 | 149.975 | ||
| 6780 | 2025.10.23 07:00 | sell | 2263 | 0.10 | 152.642 | 0.000 | 0.000 | ||
| 6781 | 2025.10.23 07:00 | modify | 2263 | 0.10 | 152.642 | 154.542 | 150.242 | ||
| 6782 | 2025.10.23 08:00 | sell | 2264 | 0.10 | 152.497 | 0.000 | 0.000 | ||
| 6783 | 2025.10.23 08:00 | modify | 2264 | 0.10 | 152.497 | 154.397 | 150.097 | ||
| 6784 | 2025.10.23 09:00 | sell | 2265 | 0.10 | 152.610 | 0.000 | 0.000 | ||
| 6785 | 2025.10.23 09:00 | modify | 2265 | 0.10 | 152.610 | 154.510 | 150.210 | ||
| 6786 | 2025.10.23 10:00 | sell | 2266 | 0.10 | 152.573 | 0.000 | 0.000 | ||
| 6787 | 2025.10.23 10:00 | modify | 2266 | 0.10 | 152.573 | 154.473 | 150.173 | ||
| 6788 | 2025.10.23 11:00 | sell | 2267 | 0.10 | 152.770 | 0.000 | 0.000 | ||
| 6789 | 2025.10.23 11:00 | modify | 2267 | 0.10 | 152.770 | 154.670 | 150.370 | ||
| 6790 | 2025.10.23 12:00 | sell | 2268 | 0.10 | 152.669 | 0.000 | 0.000 | ||
| 6791 | 2025.10.23 12:00 | modify | 2268 | 0.10 | 152.669 | 154.569 | 150.269 | ||
| 6792 | 2025.10.23 13:00 | sell | 2269 | 0.10 | 152.534 | 0.000 | 0.000 | ||
| 6793 | 2025.10.23 13:00 | modify | 2269 | 0.10 | 152.534 | 154.434 | 150.134 | ||
| 6794 | 2025.10.23 14:00 | sell | 2270 | 0.10 | 152.689 | 0.000 | 0.000 | ||
| 6795 | 2025.10.23 14:00 | modify | 2270 | 0.10 | 152.689 | 154.589 | 150.289 | ||
| 6796 | 2025.10.23 15:00 | sell | 2271 | 0.10 | 152.613 | 0.000 | 0.000 | ||
| 6797 | 2025.10.23 15:00 | modify | 2271 | 0.10 | 152.613 | 154.513 | 150.213 | ||
| 6798 | 2025.10.23 16:00 | sell | 2272 | 0.10 | 152.722 | 0.000 | 0.000 | ||
| 6799 | 2025.10.23 16:00 | modify | 2272 | 0.10 | 152.722 | 154.622 | 150.322 | ||
| 6800 | 2025.10.23 17:00 | sell | 2273 | 0.10 | 152.720 | 0.000 | 0.000 | ||
| 6801 | 2025.10.23 17:00 | modify | 2273 | 0.10 | 152.720 | 154.620 | 150.320 | ||
| 6802 | 2025.10.23 18:00 | sell | 2274 | 0.10 | 152.616 | 0.000 | 0.000 | ||
| 6803 | 2025.10.23 18:00 | modify | 2274 | 0.10 | 152.616 | 154.516 | 150.216 | ||
| 6804 | 2025.10.23 19:00 | sell | 2275 | 0.10 | 152.532 | 0.000 | 0.000 | ||
| 6805 | 2025.10.23 19:00 | modify | 2275 | 0.10 | 152.532 | 154.432 | 150.132 | ||
| 6806 | 2025.10.23 20:00 | close | 2275 | 0.10 | 152.590 | 154.432 | 150.132 | -3.80 | 39609.09 |
| 6807 | 2025.10.23 20:00 | close | 2274 | 0.10 | 152.590 | 154.516 | 150.216 | 1.70 | 39610.79 |
| 6808 | 2025.10.23 20:00 | close | 2273 | 0.10 | 152.590 | 154.620 | 150.320 | 8.52 | 39619.31 |
| 6809 | 2025.10.23 20:00 | close | 2272 | 0.10 | 152.590 | 154.622 | 150.322 | 8.65 | 39627.96 |
| 6810 | 2025.10.23 20:00 | close | 2271 | 0.10 | 152.590 | 154.513 | 150.213 | 1.51 | 39629.47 |
| 6811 | 2025.10.23 20:00 | close | 2270 | 0.10 | 152.590 | 154.589 | 150.289 | 6.49 | 39635.96 |
| 6812 | 2025.10.23 20:00 | close | 2269 | 0.10 | 152.590 | 154.434 | 150.134 | -3.67 | 39632.29 |
| 6813 | 2025.10.23 20:00 | close | 2268 | 0.10 | 152.590 | 154.569 | 150.269 | 5.18 | 39637.47 |
| 6814 | 2025.10.23 20:00 | close | 2267 | 0.10 | 152.590 | 154.670 | 150.370 | 11.80 | 39649.27 |
| 6815 | 2025.10.23 20:00 | close | 2266 | 0.10 | 152.590 | 154.473 | 150.173 | -1.11 | 39648.16 |
| 6816 | 2025.10.23 20:00 | close | 2265 | 0.10 | 152.590 | 154.510 | 150.210 | 1.31 | 39649.47 |
| 6817 | 2025.10.23 20:00 | close | 2264 | 0.10 | 152.590 | 154.397 | 150.097 | -6.09 | 39643.38 |
| 6818 | 2025.10.23 20:00 | close | 2263 | 0.10 | 152.590 | 154.542 | 150.242 | 3.41 | 39646.79 |
| 6819 | 2025.10.23 20:00 | close | 2262 | 0.10 | 152.590 | 154.275 | 149.975 | -14.09 | 39632.70 |
| 6820 | 2025.10.23 20:00 | close | 2261 | 0.10 | 152.590 | 154.314 | 150.014 | -11.53 | 39621.17 |
| 6821 | 2025.10.23 20:00 | close | 2260 | 0.10 | 152.590 | 154.371 | 150.071 | -7.80 | 39613.37 |
| 6822 | 2025.10.23 20:00 | close | 2259 | 0.10 | 152.590 | 154.363 | 150.063 | -8.32 | 39605.05 |
| 6823 | 2025.10.23 20:00 | close | 2258 | 0.10 | 152.590 | 154.315 | 150.015 | -11.47 | 39593.58 |
| 6824 | 2025.10.23 20:00 | close | 2257 | 0.10 | 152.590 | 154.054 | 149.754 | -28.57 | 39565.01 |
| 6825 | 2025.10.23 20:00 | close | 2256 | 0.10 | 152.590 | 153.886 | 149.586 | -39.58 | 39525.43 |
| 6826 | 2025.10.23 20:00 | buy | 2276 | 0.10 | 152.590 | 0.000 | 0.000 | ||
| 6827 | 2025.10.23 20:00 | modify | 2276 | 0.10 | 152.590 | 150.690 | 154.990 | ||
| 6828 | 2025.10.23 21:00 | close | 2276 | 0.10 | 152.542 | 150.690 | 154.990 | -3.15 | 39522.28 |
| 6829 | 2025.10.23 21:00 | sell | 2277 | 0.10 | 152.542 | 0.000 | 0.000 | ||
| 6830 | 2025.10.23 21:00 | modify | 2277 | 0.10 | 152.542 | 154.442 | 150.142 | ||
| 6831 | 2025.10.23 22:00 | close | 2277 | 0.10 | 152.577 | 154.442 | 150.142 | -2.29 | 39519.99 |
| 6832 | 2025.10.23 22:00 | buy | 2278 | 0.10 | 152.577 | 0.000 | 0.000 | ||
| 6833 | 2025.10.23 22:00 | modify | 2278 | 0.10 | 152.577 | 150.677 | 154.977 | ||
| 6834 | 2025.10.23 23:00 | close | 2278 | 0.10 | 152.582 | 150.677 | 154.977 | 0.33 | 39520.32 |
| 6835 | 2025.10.23 23:00 | sell | 2279 | 0.10 | 152.582 | 0.000 | 0.000 | ||
| 6836 | 2025.10.23 23:00 | modify | 2279 | 0.10 | 152.582 | 154.482 | 150.182 | ||
| 6837 | 2025.10.24 00:00 | sell | 2280 | 0.10 | 152.609 | 0.000 | 0.000 | ||
| 6838 | 2025.10.24 00:00 | modify | 2280 | 0.10 | 152.609 | 154.509 | 150.209 | ||
| 6839 | 2025.10.24 01:00 | sell | 2281 | 0.10 | 152.649 | 0.000 | 0.000 | ||
| 6840 | 2025.10.24 01:00 | modify | 2281 | 0.10 | 152.649 | 154.549 | 150.249 | ||
| 6841 | 2025.10.24 02:00 | sell | 2282 | 0.10 | 152.910 | 0.000 | 0.000 | ||
| 6842 | 2025.10.24 02:00 | modify | 2282 | 0.10 | 152.910 | 154.810 | 150.510 | ||
| 6843 | 2025.10.24 03:00 | sell | 2283 | 0.10 | 152.891 | 0.000 | 0.000 | ||
| 6844 | 2025.10.24 03:00 | modify | 2283 | 0.10 | 152.891 | 154.791 | 150.491 | ||
| 6845 | 2025.10.24 04:00 | sell | 2284 | 0.10 | 152.771 | 0.000 | 0.000 | ||
| 6846 | 2025.10.24 04:00 | modify | 2284 | 0.10 | 152.771 | 154.671 | 150.371 | ||
| 6847 | 2025.10.24 05:00 | sell | 2285 | 0.10 | 152.890 | 0.000 | 0.000 | ||
| 6848 | 2025.10.24 05:00 | modify | 2285 | 0.10 | 152.890 | 154.790 | 150.490 | ||
| 6849 | 2025.10.24 06:00 | sell | 2286 | 0.10 | 152.958 | 0.000 | 0.000 | ||
| 6850 | 2025.10.24 06:00 | modify | 2286 | 0.10 | 152.958 | 154.858 | 150.558 | ||
| 6851 | 2025.10.24 07:00 | sell | 2287 | 0.10 | 152.921 | 0.000 | 0.000 | ||
| 6852 | 2025.10.24 07:00 | modify | 2287 | 0.10 | 152.921 | 154.821 | 150.521 | ||
| 6853 | 2025.10.24 08:00 | sell | 2288 | 0.10 | 152.830 | 0.000 | 0.000 | ||
| 6854 | 2025.10.24 08:00 | modify | 2288 | 0.10 | 152.830 | 154.730 | 150.430 | ||
| 6855 | 2025.10.24 09:00 | sell | 2289 | 0.10 | 152.948 | 0.000 | 0.000 | ||
| 6856 | 2025.10.24 09:00 | modify | 2289 | 0.10 | 152.948 | 154.848 | 150.548 | ||
| 6857 | 2025.10.24 10:00 | sell | 2290 | 0.10 | 152.958 | 0.000 | 0.000 | ||
| 6858 | 2025.10.24 10:00 | modify | 2290 | 0.10 | 152.958 | 154.858 | 150.558 | ||
| 6859 | 2025.10.24 11:00 | sell | 2291 | 0.10 | 152.977 | 0.000 | 0.000 | ||
| 6860 | 2025.10.24 11:00 | modify | 2291 | 0.10 | 152.977 | 154.877 | 150.577 | ||
| 6861 | 2025.10.24 12:00 | sell | 2292 | 0.10 | 152.931 | 0.000 | 0.000 | ||
| 6862 | 2025.10.24 12:00 | modify | 2292 | 0.10 | 152.931 | 154.831 | 150.531 | ||
| 6863 | 2025.10.24 13:00 | close | 2292 | 0.10 | 152.701 | 154.831 | 150.531 | 15.06 | 39535.38 |
| 6864 | 2025.10.24 13:00 | close | 2291 | 0.10 | 152.701 | 154.877 | 150.577 | 18.07 | 39553.45 |
| 6865 | 2025.10.24 13:00 | close | 2290 | 0.10 | 152.701 | 154.858 | 150.558 | 16.83 | 39570.28 |
| 6866 | 2025.10.24 13:00 | close | 2289 | 0.10 | 152.701 | 154.848 | 150.548 | 16.18 | 39586.46 |
| 6867 | 2025.10.24 13:00 | close | 2288 | 0.10 | 152.701 | 154.730 | 150.430 | 8.45 | 39594.91 |
| 6868 | 2025.10.24 13:00 | close | 2287 | 0.10 | 152.701 | 154.821 | 150.521 | 14.41 | 39609.32 |
| 6869 | 2025.10.24 13:00 | close | 2286 | 0.10 | 152.701 | 154.858 | 150.558 | 16.83 | 39626.15 |
| 6870 | 2025.10.24 13:00 | close | 2285 | 0.10 | 152.701 | 154.790 | 150.490 | 12.38 | 39638.53 |
| 6871 | 2025.10.24 13:00 | close | 2284 | 0.10 | 152.701 | 154.671 | 150.371 | 4.58 | 39643.11 |
| 6872 | 2025.10.24 13:00 | close | 2283 | 0.10 | 152.701 | 154.791 | 150.491 | 12.44 | 39655.55 |
| 6873 | 2025.10.24 13:00 | close | 2282 | 0.10 | 152.701 | 154.810 | 150.510 | 13.69 | 39669.24 |
| 6874 | 2025.10.24 13:00 | close | 2281 | 0.10 | 152.701 | 154.549 | 150.249 | -3.41 | 39665.83 |
| 6875 | 2025.10.24 13:00 | close | 2280 | 0.10 | 152.701 | 154.509 | 150.209 | -6.02 | 39659.81 |
| 6876 | 2025.10.24 13:00 | close | 2279 | 0.10 | 152.701 | 154.482 | 150.182 | -8.85 | 39650.96 |
| 6877 | 2025.10.24 13:00 | buy | 2293 | 0.10 | 152.701 | 0.000 | 0.000 | ||
| 6878 | 2025.10.24 13:00 | modify | 2293 | 0.10 | 152.701 | 150.801 | 155.101 | ||
| 6879 | 2025.10.24 14:00 | close | 2293 | 0.10 | 152.823 | 150.801 | 155.101 | 7.98 | 39658.94 |
| 6880 | 2025.10.24 14:00 | sell | 2294 | 0.10 | 152.823 | 0.000 | 0.000 | ||
| 6881 | 2025.10.24 14:00 | modify | 2294 | 0.10 | 152.823 | 154.723 | 150.423 | ||
| 6882 | 2025.10.24 15:00 | sell | 2295 | 0.10 | 152.769 | 0.000 | 0.000 | ||
| 6883 | 2025.10.24 15:00 | modify | 2295 | 0.10 | 152.769 | 154.669 | 150.369 | ||
| 6884 | 2025.10.24 16:00 | sell | 2296 | 0.10 | 152.823 | 0.000 | 0.000 | ||
| 6885 | 2025.10.24 16:00 | modify | 2296 | 0.10 | 152.823 | 154.723 | 150.423 | ||
| 6886 | 2025.10.24 17:00 | sell | 2297 | 0.10 | 152.838 | 0.000 | 0.000 | ||
| 6887 | 2025.10.24 17:00 | modify | 2297 | 0.10 | 152.838 | 154.738 | 150.438 | ||
| 6888 | 2025.10.24 18:00 | close | 2297 | 0.10 | 152.837 | 154.738 | 150.438 | 0.07 | 39659.01 |
| 6889 | 2025.10.24 18:00 | close | 2296 | 0.10 | 152.837 | 154.723 | 150.423 | -0.92 | 39658.09 |
| 6890 | 2025.10.24 18:00 | close | 2295 | 0.10 | 152.837 | 154.669 | 150.369 | -4.45 | 39653.64 |
| 6891 | 2025.10.24 18:00 | close | 2294 | 0.10 | 152.837 | 154.723 | 150.423 | -0.92 | 39652.72 |
| 6892 | 2025.10.24 18:00 | buy | 2298 | 0.10 | 152.837 | 0.000 | 0.000 | ||
| 6893 | 2025.10.24 18:00 | modify | 2298 | 0.10 | 152.837 | 150.937 | 155.237 | ||
| 6894 | 2025.10.24 19:00 | close | 2298 | 0.10 | 152.862 | 150.937 | 155.237 | 1.64 | 39654.36 |
| 6895 | 2025.10.24 19:00 | sell | 2299 | 0.10 | 152.862 | 0.000 | 0.000 | ||
| 6896 | 2025.10.24 19:00 | modify | 2299 | 0.10 | 152.862 | 154.762 | 150.462 | ||
| 6897 | 2025.10.24 20:00 | sell | 2300 | 0.10 | 152.826 | 0.000 | 0.000 | ||
| 6898 | 2025.10.24 20:00 | modify | 2300 | 0.10 | 152.826 | 154.726 | 150.426 | ||
| 6899 | 2025.10.26 21:00 | close | 2300 | 0.10 | 152.835 | 154.726 | 150.426 | -0.59 | 39653.77 |
| 6900 | 2025.10.26 21:00 | close | 2299 | 0.10 | 152.835 | 154.762 | 150.462 | 1.77 | 39655.54 |
| 6901 | 2025.10.26 21:00 | buy | 2301 | 0.10 | 152.835 | 0.000 | 0.000 | ||
| 6902 | 2025.10.26 21:00 | modify | 2301 | 0.10 | 152.835 | 150.935 | 155.235 | ||
| 6903 | 2025.10.26 22:00 | close | 2301 | 0.10 | 153.019 | 150.935 | 155.235 | 12.02 | 39667.56 |
| 6904 | 2025.10.26 22:00 | sell | 2302 | 0.10 | 153.019 | 0.000 | 0.000 | ||
| 6905 | 2025.10.26 22:00 | modify | 2302 | 0.10 | 153.019 | 154.919 | 150.619 | ||
| 6906 | 2025.10.26 23:00 | sell | 2303 | 0.10 | 153.070 | 0.000 | 0.000 | ||
| 6907 | 2025.10.26 23:00 | modify | 2303 | 0.10 | 153.070 | 154.970 | 150.670 | ||
| 6908 | 2025.10.27 00:00 | sell | 2304 | 0.10 | 153.078 | 0.000 | 0.000 | ||
| 6909 | 2025.10.27 00:00 | modify | 2304 | 0.10 | 153.078 | 154.978 | 150.678 | ||
| 6910 | 2025.10.27 01:00 | sell | 2305 | 0.10 | 152.888 | 0.000 | 0.000 | ||
| 6911 | 2025.10.27 01:00 | modify | 2305 | 0.10 | 152.888 | 154.788 | 150.488 | ||
| 6912 | 2025.10.27 02:00 | close | 2305 | 0.10 | 152.866 | 154.788 | 150.488 | 1.44 | 39669.00 |
| 6913 | 2025.10.27 02:00 | close | 2304 | 0.10 | 152.866 | 154.978 | 150.678 | 13.87 | 39682.87 |
| 6914 | 2025.10.27 02:00 | close | 2303 | 0.10 | 152.866 | 154.970 | 150.670 | 12.29 | 39695.16 |
| 6915 | 2025.10.27 02:00 | close | 2302 | 0.10 | 152.866 | 154.919 | 150.619 | 8.95 | 39704.10 |
| 6916 | 2025.10.27 02:00 | buy | 2306 | 0.10 | 152.866 | 0.000 | 0.000 | ||
| 6917 | 2025.10.27 02:00 | modify | 2306 | 0.10 | 152.866 | 150.966 | 155.266 | ||
| 6918 | 2025.10.27 03:00 | buy | 2307 | 0.10 | 153.011 | 0.000 | 0.000 | ||
| 6919 | 2025.10.27 03:00 | modify | 2307 | 0.10 | 153.011 | 151.111 | 155.411 | ||
| 6920 | 2025.10.27 04:00 | close | 2307 | 0.10 | 153.049 | 151.111 | 155.411 | 2.48 | 39706.58 |
| 6921 | 2025.10.27 04:00 | close | 2306 | 0.10 | 153.049 | 150.966 | 155.266 | 11.96 | 39718.54 |
| 6922 | 2025.10.27 04:00 | sell | 2308 | 0.10 | 153.049 | 0.000 | 0.000 | ||
| 6923 | 2025.10.27 04:00 | modify | 2308 | 0.10 | 153.049 | 154.949 | 150.649 | ||
| 6924 | 2025.10.27 05:00 | sell | 2309 | 0.10 | 153.138 | 0.000 | 0.000 | ||
| 6925 | 2025.10.27 05:00 | modify | 2309 | 0.10 | 153.138 | 155.038 | 150.738 | ||
| 6926 | 2025.10.27 06:00 | sell | 2310 | 0.10 | 153.125 | 0.000 | 0.000 | ||
| 6927 | 2025.10.27 06:00 | modify | 2310 | 0.10 | 153.125 | 155.025 | 150.725 | ||
| 6928 | 2025.10.27 07:00 | sell | 2311 | 0.10 | 152.980 | 0.000 | 0.000 | ||
| 6929 | 2025.10.27 07:00 | modify | 2311 | 0.10 | 152.980 | 154.880 | 150.580 | ||
| 6930 | 2025.10.27 08:00 | sell | 2312 | 0.10 | 153.016 | 0.000 | 0.000 | ||
| 6931 | 2025.10.27 08:00 | modify | 2312 | 0.10 | 153.016 | 154.916 | 150.616 | ||
| 6932 | 2025.10.27 09:00 | sell | 2313 | 0.10 | 152.818 | 0.000 | 0.000 | ||
| 6933 | 2025.10.27 09:00 | modify | 2313 | 0.10 | 152.818 | 154.718 | 150.418 | ||
| 6934 | 2025.10.27 10:00 | close | 2313 | 0.10 | 152.782 | 154.718 | 150.418 | 2.36 | 39720.90 |
| 6935 | 2025.10.27 10:00 | close | 2312 | 0.10 | 152.782 | 154.916 | 150.616 | 15.32 | 39736.22 |
| 6936 | 2025.10.27 10:00 | close | 2311 | 0.10 | 152.782 | 154.880 | 150.580 | 12.96 | 39749.18 |
| 6937 | 2025.10.27 10:00 | close | 2310 | 0.10 | 152.782 | 155.025 | 150.725 | 22.45 | 39771.63 |
| 6938 | 2025.10.27 10:00 | close | 2309 | 0.10 | 152.782 | 155.038 | 150.738 | 23.30 | 39794.93 |
| 6939 | 2025.10.27 10:00 | close | 2308 | 0.10 | 152.782 | 154.949 | 150.649 | 17.48 | 39812.41 |
| 6940 | 2025.10.27 10:00 | buy | 2314 | 0.10 | 152.782 | 0.000 | 0.000 | ||
| 6941 | 2025.10.27 10:00 | modify | 2314 | 0.10 | 152.782 | 150.882 | 155.182 | ||
| 6942 | 2025.10.27 11:00 | close | 2314 | 0.10 | 152.770 | 150.882 | 155.182 | -0.79 | 39811.62 |
| 6943 | 2025.10.27 11:00 | sell | 2315 | 0.10 | 152.770 | 0.000 | 0.000 | ||
| 6944 | 2025.10.27 11:00 | modify | 2315 | 0.10 | 152.770 | 154.670 | 150.370 | ||
| 6945 | 2025.10.27 12:00 | close | 2315 | 0.10 | 152.666 | 154.670 | 150.370 | 6.81 | 39818.43 |
| 6946 | 2025.10.27 12:00 | buy | 2316 | 0.10 | 152.666 | 0.000 | 0.000 | ||
| 6947 | 2025.10.27 12:00 | modify | 2316 | 0.10 | 152.666 | 150.766 | 155.066 | ||
| 6948 | 2025.10.27 13:00 | buy | 2317 | 0.10 | 152.870 | 0.000 | 0.000 | ||
| 6949 | 2025.10.27 13:00 | modify | 2317 | 0.10 | 152.870 | 150.970 | 155.270 | ||
| 6950 | 2025.10.27 14:00 | close | 2317 | 0.10 | 153.107 | 150.970 | 155.270 | 15.48 | 39833.91 |
| 6951 | 2025.10.27 14:00 | close | 2316 | 0.10 | 153.107 | 150.766 | 155.066 | 28.80 | 39862.71 |
| 6952 | 2025.10.27 14:00 | sell | 2318 | 0.10 | 153.107 | 0.000 | 0.000 | ||
| 6953 | 2025.10.27 14:00 | modify | 2318 | 0.10 | 153.107 | 155.007 | 150.707 | ||
| 6954 | 2025.10.27 15:00 | sell | 2319 | 0.10 | 153.001 | 0.000 | 0.000 | ||
| 6955 | 2025.10.27 15:00 | modify | 2319 | 0.10 | 153.001 | 154.901 | 150.601 | ||
| 6956 | 2025.10.27 16:00 | sell | 2320 | 0.10 | 153.088 | 0.000 | 0.000 | ||
| 6957 | 2025.10.27 16:00 | modify | 2320 | 0.10 | 153.088 | 154.988 | 150.688 | ||
| 6958 | 2025.10.27 17:00 | sell | 2321 | 0.10 | 152.996 | 0.000 | 0.000 | ||
| 6959 | 2025.10.27 17:00 | modify | 2321 | 0.10 | 152.996 | 154.896 | 150.596 | ||
| 6960 | 2025.10.27 18:00 | sell | 2322 | 0.10 | 153.058 | 0.000 | 0.000 | ||
| 6961 | 2025.10.27 18:00 | modify | 2322 | 0.10 | 153.058 | 154.958 | 150.658 | ||
| 6962 | 2025.10.27 19:00 | close | 2322 | 0.10 | 152.848 | 154.958 | 150.658 | 13.74 | 39876.45 |
| 6963 | 2025.10.27 19:00 | close | 2321 | 0.10 | 152.848 | 154.896 | 150.596 | 9.68 | 39886.13 |
| 6964 | 2025.10.27 19:00 | close | 2320 | 0.10 | 152.848 | 154.988 | 150.688 | 15.70 | 39901.83 |
| 6965 | 2025.10.27 19:00 | close | 2319 | 0.10 | 152.848 | 154.901 | 150.601 | 10.01 | 39911.84 |
| 6966 | 2025.10.27 19:00 | close | 2318 | 0.10 | 152.848 | 155.007 | 150.707 | 16.94 | 39928.78 |
| 6967 | 2025.10.27 19:00 | buy | 2323 | 0.10 | 152.848 | 0.000 | 0.000 | ||
| 6968 | 2025.10.27 19:00 | modify | 2323 | 0.10 | 152.848 | 150.948 | 155.248 | ||
| 6969 | 2025.10.27 20:00 | buy | 2324 | 0.10 | 152.935 | 0.000 | 0.000 | ||
| 6970 | 2025.10.27 20:00 | modify | 2324 | 0.10 | 152.935 | 151.035 | 155.335 | ||
| 6971 | 2025.10.27 21:00 | buy | 2325 | 0.10 | 152.899 | 0.000 | 0.000 | ||
| 6972 | 2025.10.27 21:00 | modify | 2325 | 0.10 | 152.899 | 150.999 | 155.299 | ||
| 6973 | 2025.10.27 22:00 | buy | 2326 | 0.10 | 152.843 | 0.000 | 0.000 | ||
| 6974 | 2025.10.27 22:00 | modify | 2326 | 0.10 | 152.843 | 150.943 | 155.243 | ||
| 6975 | 2025.10.27 23:00 | buy | 2327 | 0.10 | 152.776 | 0.000 | 0.000 | ||
| 6976 | 2025.10.27 23:00 | modify | 2327 | 0.10 | 152.776 | 150.876 | 155.176 | ||
| 6977 | 2025.10.28 00:00 | buy | 2328 | 0.10 | 152.729 | 0.000 | 0.000 | ||
| 6978 | 2025.10.28 00:00 | modify | 2328 | 0.10 | 152.729 | 150.829 | 155.129 | ||
| 6979 | 2025.10.28 01:00 | buy | 2329 | 0.10 | 152.528 | 0.000 | 0.000 | ||
| 6980 | 2025.10.28 01:00 | modify | 2329 | 0.10 | 152.528 | 150.628 | 154.928 | ||
| 6981 | 2025.10.28 02:00 | buy | 2330 | 0.10 | 152.430 | 0.000 | 0.000 | ||
| 6982 | 2025.10.28 02:00 | modify | 2330 | 0.10 | 152.430 | 150.530 | 154.830 | ||
| 6983 | 2025.10.28 03:00 | buy | 2331 | 0.10 | 152.489 | 0.000 | 0.000 | ||
| 6984 | 2025.10.28 03:00 | modify | 2331 | 0.10 | 152.489 | 150.589 | 154.889 | ||
| 6985 | 2025.10.28 04:00 | buy | 2332 | 0.10 | 152.304 | 0.000 | 0.000 | ||
| 6986 | 2025.10.28 04:00 | modify | 2332 | 0.10 | 152.304 | 150.404 | 154.704 | ||
| 6987 | 2025.10.28 05:00 | buy | 2333 | 0.10 | 151.903 | 0.000 | 0.000 | ||
| 6988 | 2025.10.28 05:00 | modify | 2333 | 0.10 | 151.903 | 150.003 | 154.303 | ||
| 6989 | 2025.10.28 06:00 | buy | 2334 | 0.10 | 151.941 | 0.000 | 0.000 | ||
| 6990 | 2025.10.28 06:00 | modify | 2334 | 0.10 | 151.941 | 150.041 | 154.341 | ||
| 6991 | 2025.10.28 07:00 | buy | 2335 | 0.10 | 152.055 | 0.000 | 0.000 | ||
| 6992 | 2025.10.28 07:00 | modify | 2335 | 0.10 | 152.055 | 150.155 | 154.455 | ||
| 6993 | 2025.10.28 08:00 | buy | 2336 | 0.10 | 152.172 | 0.000 | 0.000 | ||
| 6994 | 2025.10.28 08:00 | modify | 2336 | 0.10 | 152.172 | 150.272 | 154.572 | ||
| 6995 | 2025.10.28 09:00 | buy | 2337 | 0.10 | 151.982 | 0.000 | 0.000 | ||
| 6996 | 2025.10.28 09:00 | modify | 2337 | 0.10 | 151.982 | 150.082 | 154.382 | ||
| 6997 | 2025.10.28 10:00 | buy | 2338 | 0.10 | 151.945 | 0.000 | 0.000 | ||
| 6998 | 2025.10.28 10:00 | modify | 2338 | 0.10 | 151.945 | 150.045 | 154.345 | ||
| 6999 | 2025.10.28 11:00 | buy | 2339 | 0.10 | 151.892 | 0.000 | 0.000 | ||
| 7000 | 2025.10.28 11:00 | modify | 2339 | 0.10 | 151.892 | 149.992 | 154.292 | ||
| 7001 | 2025.10.28 12:00 | buy | 2340 | 0.10 | 152.064 | 0.000 | 0.000 | ||
| 7002 | 2025.10.28 12:00 | modify | 2340 | 0.10 | 152.064 | 150.164 | 154.464 | ||
| 7003 | 2025.10.28 13:00 | buy | 2341 | 0.10 | 152.163 | 0.000 | 0.000 | ||
| 7004 | 2025.10.28 13:00 | modify | 2341 | 0.10 | 152.163 | 150.263 | 154.563 | ||
| 7005 | 2025.10.28 14:00 | buy | 2342 | 0.10 | 152.222 | 0.000 | 0.000 | ||
| 7006 | 2025.10.28 14:00 | modify | 2342 | 0.10 | 152.222 | 150.322 | 154.622 | ||
| 7007 | 2025.10.28 15:00 | buy | 2343 | 0.10 | 152.015 | 0.000 | 0.000 | ||
| 7008 | 2025.10.28 15:00 | modify | 2343 | 0.10 | 152.015 | 150.115 | 154.415 | ||
| 7009 | 2025.10.28 16:00 | buy | 2344 | 0.10 | 152.174 | 0.000 | 0.000 | ||
| 7010 | 2025.10.28 16:00 | modify | 2344 | 0.10 | 152.174 | 150.274 | 154.574 | ||
| 7011 | 2025.10.28 17:00 | buy | 2345 | 0.10 | 152.139 | 0.000 | 0.000 | ||
| 7012 | 2025.10.28 17:00 | modify | 2345 | 0.10 | 152.139 | 150.239 | 154.539 | ||
| 7013 | 2025.10.28 18:00 | buy | 2346 | 0.10 | 152.203 | 0.000 | 0.000 | ||
| 7014 | 2025.10.28 18:00 | modify | 2346 | 0.10 | 152.203 | 150.303 | 154.603 | ||
| 7015 | 2025.10.30 13:00 | t/p | 2333 | 0.10 | 154.303 | 150.003 | 154.303 | 156.96 | 40085.75 |
| 7016 | 2025.10.30 13:00 | t/p | 2339 | 0.10 | 154.292 | 149.992 | 154.292 | 156.96 | 40242.71 |
| 7017 | 2025.10.30 13:00 | close | 2346 | 0.10 | 154.303 | 150.303 | 154.603 | 137.52 | 40380.23 |
| 7018 | 2025.10.30 13:00 | close | 2345 | 0.10 | 154.303 | 150.239 | 154.539 | 141.66 | 40521.90 |
| 7019 | 2025.10.30 13:00 | close | 2344 | 0.10 | 154.303 | 150.274 | 154.574 | 139.40 | 40661.30 |
| 7020 | 2025.10.30 13:00 | close | 2343 | 0.10 | 154.303 | 150.115 | 154.415 | 149.70 | 40811.01 |
| 7021 | 2025.10.30 13:00 | close | 2342 | 0.10 | 154.303 | 150.322 | 154.622 | 136.28 | 40947.29 |
| 7022 | 2025.10.30 13:00 | close | 2341 | 0.10 | 154.303 | 150.263 | 154.563 | 140.11 | 41087.40 |
| 7023 | 2025.10.30 13:00 | close | 2340 | 0.10 | 154.303 | 150.164 | 154.464 | 146.52 | 41233.93 |
| 7024 | 2025.10.30 13:00 | close | 2338 | 0.10 | 154.303 | 150.045 | 154.345 | 154.24 | 41388.17 |
| 7025 | 2025.10.30 13:00 | close | 2337 | 0.10 | 154.303 | 150.082 | 154.382 | 151.84 | 41540.01 |
| 7026 | 2025.10.30 13:00 | close | 2336 | 0.10 | 154.303 | 150.272 | 154.572 | 139.52 | 41679.54 |
| 7027 | 2025.10.30 13:00 | close | 2335 | 0.10 | 154.303 | 150.155 | 154.455 | 147.11 | 41826.65 |
| 7028 | 2025.10.30 13:00 | close | 2334 | 0.10 | 154.303 | 150.041 | 154.341 | 154.50 | 41981.16 |
| 7029 | 2025.10.30 13:00 | close | 2332 | 0.10 | 154.303 | 150.404 | 154.704 | 130.97 | 42112.13 |
| 7030 | 2025.10.30 13:00 | close | 2331 | 0.10 | 154.303 | 150.589 | 154.889 | 118.98 | 42231.11 |
| 7031 | 2025.10.30 13:00 | close | 2330 | 0.10 | 154.303 | 150.530 | 154.830 | 122.80 | 42353.92 |
| 7032 | 2025.10.30 13:00 | close | 2329 | 0.10 | 154.303 | 150.628 | 154.928 | 116.45 | 42470.37 |
| 7033 | 2025.10.30 13:00 | close | 2328 | 0.10 | 154.303 | 150.829 | 155.129 | 103.43 | 42573.80 |
| 7034 | 2025.10.30 13:00 | close | 2327 | 0.10 | 154.303 | 150.876 | 155.176 | 100.74 | 42674.54 |
| 7035 | 2025.10.30 13:00 | close | 2326 | 0.10 | 154.303 | 150.943 | 155.243 | 96.40 | 42770.94 |
| 7036 | 2025.10.30 13:00 | close | 2325 | 0.10 | 154.303 | 150.999 | 155.299 | 92.77 | 42863.71 |
| 7037 | 2025.10.30 13:00 | close | 2324 | 0.10 | 154.303 | 151.035 | 155.335 | 90.44 | 42954.15 |
| 7038 | 2025.10.30 13:00 | close | 2323 | 0.10 | 154.303 | 150.948 | 155.248 | 96.07 | 43050.22 |
| 7039 | 2025.10.30 13:00 | sell | 2347 | 0.10 | 154.303 | 0.000 | 0.000 | ||
| 7040 | 2025.10.30 13:00 | modify | 2347 | 0.10 | 154.303 | 156.203 | 151.903 | ||
| 7041 | 2025.10.30 14:00 | sell | 2348 | 0.10 | 154.197 | 0.000 | 0.000 | ||
| 7042 | 2025.10.30 14:00 | modify | 2348 | 0.10 | 154.197 | 156.097 | 151.797 | ||
| 7043 | 2025.10.30 15:00 | sell | 2349 | 0.10 | 154.286 | 0.000 | 0.000 | ||
| 7044 | 2025.10.30 15:00 | modify | 2349 | 0.10 | 154.286 | 156.186 | 151.886 | ||
| 7045 | 2025.10.30 16:00 | sell | 2350 | 0.10 | 154.171 | 0.000 | 0.000 | ||
| 7046 | 2025.10.30 16:00 | modify | 2350 | 0.10 | 154.171 | 156.071 | 151.771 | ||
| 7047 | 2025.10.30 17:00 | sell | 2351 | 0.10 | 154.096 | 0.000 | 0.000 | ||
| 7048 | 2025.10.30 17:00 | modify | 2351 | 0.10 | 154.096 | 155.996 | 151.696 | ||
| 7049 | 2025.10.30 18:00 | sell | 2352 | 0.10 | 154.101 | 0.000 | 0.000 | ||
| 7050 | 2025.10.30 18:00 | modify | 2352 | 0.10 | 154.101 | 156.001 | 151.701 | ||
| 7051 | 2025.10.30 19:00 | sell | 2353 | 0.10 | 154.081 | 0.000 | 0.000 | ||
| 7052 | 2025.10.30 19:00 | modify | 2353 | 0.10 | 154.081 | 155.981 | 151.681 | ||
| 7053 | 2025.10.30 20:00 | sell | 2354 | 0.10 | 154.073 | 0.000 | 0.000 | ||
| 7054 | 2025.10.30 20:00 | modify | 2354 | 0.10 | 154.073 | 155.973 | 151.673 | ||
| 7055 | 2025.10.30 21:00 | sell | 2355 | 0.10 | 154.117 | 0.000 | 0.000 | ||
| 7056 | 2025.10.30 21:00 | modify | 2355 | 0.10 | 154.117 | 156.017 | 151.717 | ||
| 7057 | 2025.10.30 22:00 | sell | 2356 | 0.10 | 154.047 | 0.000 | 0.000 | ||
| 7058 | 2025.10.30 22:00 | modify | 2356 | 0.10 | 154.047 | 155.947 | 151.647 | ||
| 7059 | 2025.10.30 23:00 | sell | 2357 | 0.10 | 154.105 | 0.000 | 0.000 | ||
| 7060 | 2025.10.30 23:00 | modify | 2357 | 0.10 | 154.105 | 156.005 | 151.705 | ||
| 7061 | 2025.10.31 00:00 | sell | 2358 | 0.10 | 153.906 | 0.000 | 0.000 | ||
| 7062 | 2025.10.31 00:00 | modify | 2358 | 0.10 | 153.906 | 155.806 | 151.506 | ||
| 7063 | 2025.10.31 01:00 | sell | 2359 | 0.10 | 153.891 | 0.000 | 0.000 | ||
| 7064 | 2025.10.31 01:00 | modify | 2359 | 0.10 | 153.891 | 155.791 | 151.491 | ||
| 7065 | 2025.10.31 02:00 | sell | 2360 | 0.10 | 153.826 | 0.000 | 0.000 | ||
| 7066 | 2025.10.31 02:00 | modify | 2360 | 0.10 | 153.826 | 155.726 | 151.426 | ||
| 7067 | 2025.10.31 03:00 | sell | 2361 | 0.10 | 153.884 | 0.000 | 0.000 | ||
| 7068 | 2025.10.31 03:00 | modify | 2361 | 0.10 | 153.884 | 155.784 | 151.484 | ||
| 7069 | 2025.10.31 04:00 | sell | 2362 | 0.10 | 154.037 | 0.000 | 0.000 | ||
| 7070 | 2025.10.31 04:00 | modify | 2362 | 0.10 | 154.037 | 155.937 | 151.637 | ||
| 7071 | 2025.10.31 05:00 | sell | 2363 | 0.10 | 153.934 | 0.000 | 0.000 | ||
| 7072 | 2025.10.31 05:00 | modify | 2363 | 0.10 | 153.934 | 155.834 | 151.534 | ||
| 7073 | 2025.10.31 06:00 | sell | 2364 | 0.10 | 153.912 | 0.000 | 0.000 | ||
| 7074 | 2025.10.31 06:00 | modify | 2364 | 0.10 | 153.912 | 155.812 | 151.512 | ||
| 7075 | 2025.10.31 07:00 | sell | 2365 | 0.10 | 154.225 | 0.000 | 0.000 | ||
| 7076 | 2025.10.31 07:00 | modify | 2365 | 0.10 | 154.225 | 156.125 | 151.825 | ||
| 7077 | 2025.10.31 08:00 | sell | 2366 | 0.10 | 154.307 | 0.000 | 0.000 | ||
| 7078 | 2025.10.31 08:00 | modify | 2366 | 0.10 | 154.307 | 156.207 | 151.907 | ||
| 7079 | 2025.10.31 09:00 | sell | 2367 | 0.10 | 154.247 | 0.000 | 0.000 | ||
| 7080 | 2025.10.31 09:00 | modify | 2367 | 0.10 | 154.247 | 156.147 | 151.847 | ||
| 7081 | 2025.10.31 10:00 | sell | 2368 | 0.10 | 154.140 | 0.000 | 0.000 | ||
| 7082 | 2025.10.31 10:00 | modify | 2368 | 0.10 | 154.140 | 156.040 | 151.740 | ||
| 7083 | 2025.10.31 11:00 | sell | 2369 | 0.10 | 154.131 | 0.000 | 0.000 | ||
| 7084 | 2025.10.31 11:00 | modify | 2369 | 0.10 | 154.131 | 156.031 | 151.731 | ||
| 7085 | 2025.10.31 12:00 | sell | 2370 | 0.10 | 154.102 | 0.000 | 0.000 | ||
| 7086 | 2025.10.31 12:00 | modify | 2370 | 0.10 | 154.102 | 156.002 | 151.702 | ||
| 7087 | 2025.11.18 18:00 | s/l | 2360 | 0.10 | 155.726 | 155.726 | 151.426 | -139.04 | 42911.19 |
| 7088 | 2025.11.18 18:00 | sell | 2371 | 0.10 | 155.697 | 0.000 | 0.000 | ||
| 7089 | 2025.11.18 18:00 | modify | 2371 | 0.10 | 155.697 | 157.597 | 153.297 | ||
| 7090 | 2025.11.19 09:38 | s/l | 2361 | 0.10 | 155.784 | 155.784 | 151.484 | -140.05 | 42771.14 |
| 7091 | 2025.11.19 09:38 | s/l | 2359 | 0.10 | 155.791 | 155.791 | 151.491 | -140.05 | 42631.09 |
| 7092 | 2025.11.19 09:38 | s/l | 2358 | 0.10 | 155.806 | 155.806 | 151.506 | -140.03 | 42491.06 |
| 7093 | 2025.11.19 09:38 | s/l | 2364 | 0.10 | 155.812 | 155.812 | 151.512 | -140.03 | 42351.03 |
| 7094 | 2025.11.19 09:39 | s/l | 2363 | 0.10 | 155.834 | 155.834 | 151.534 | -140.01 | 42211.02 |
| 7095 | 2025.11.19 09:47 | s/l | 2362 | 0.10 | 155.937 | 155.937 | 151.637 | -139.93 | 42071.09 |
| 7096 | 2025.11.19 09:47 | s/l | 2356 | 0.10 | 155.947 | 155.947 | 151.647 | -140.98 | 41930.11 |
| 7097 | 2025.11.19 09:47 | s/l | 2354 | 0.10 | 155.973 | 155.973 | 151.673 | -140.97 | 41789.14 |
| 7098 | 2025.11.19 09:58 | s/l | 2353 | 0.10 | 155.981 | 155.981 | 151.681 | -140.96 | 41648.17 |
| 7099 | 2025.11.19 10:00 | sell | 2372 | 0.10 | 155.954 | 0.000 | 0.000 | ||
| 7100 | 2025.11.19 10:00 | modify | 2372 | 0.10 | 155.954 | 157.854 | 153.554 | ||
| 7101 | 2025.11.19 10:02 | s/l | 2351 | 0.10 | 155.996 | 155.996 | 151.696 | -140.94 | 41507.23 |
| 7102 | 2025.11.19 10:03 | s/l | 2352 | 0.10 | 156.001 | 156.001 | 151.701 | -140.94 | 41366.29 |
| 7103 | 2025.11.19 10:04 | s/l | 2357 | 0.10 | 156.005 | 156.005 | 151.705 | -140.94 | 41225.34 |
| 7104 | 2025.11.19 10:04 | s/l | 2370 | 0.10 | 156.002 | 156.002 | 151.702 | -139.88 | 41085.46 |
| 7105 | 2025.11.19 10:05 | s/l | 2355 | 0.10 | 156.017 | 156.017 | 151.717 | -140.92 | 40944.54 |
| 7106 | 2025.11.19 10:31 | s/l | 2369 | 0.10 | 156.031 | 156.031 | 151.731 | -139.86 | 40804.68 |
| 7107 | 2025.11.19 10:31 | s/l | 2368 | 0.10 | 156.040 | 156.040 | 151.740 | -139.85 | 40664.83 |
| 7108 | 2025.11.19 10:32 | s/l | 2350 | 0.10 | 156.071 | 156.071 | 151.771 | -140.89 | 40523.94 |
| 7109 | 2025.11.19 10:32 | s/l | 2348 | 0.10 | 156.097 | 156.097 | 151.797 | -140.87 | 40383.07 |
| 7110 | 2025.11.19 10:38 | s/l | 2365 | 0.10 | 156.125 | 156.125 | 151.825 | -139.79 | 40243.28 |
| 7111 | 2025.11.19 10:40 | s/l | 2367 | 0.10 | 156.147 | 156.147 | 151.847 | -139.77 | 40103.51 |
| 7112 | 2025.11.19 10:40 | s/l | 2349 | 0.10 | 156.186 | 156.186 | 151.886 | -140.80 | 39962.70 |
| 7113 | 2025.11.19 10:45 | s/l | 2347 | 0.10 | 156.203 | 156.203 | 151.903 | -140.78 | 39821.92 |
| 7114 | 2025.11.19 10:45 | s/l | 2366 | 0.10 | 156.207 | 156.207 | 151.907 | -139.72 | 39682.20 |
| 7115 | 2025.11.19 11:00 | sell | 2373 | 0.10 | 156.242 | 0.000 | 0.000 | ||
| 7116 | 2025.11.19 11:00 | modify | 2373 | 0.10 | 156.242 | 158.142 | 153.842 | ||
| 7117 | 2025.11.19 12:00 | sell | 2374 | 0.10 | 156.108 | 0.000 | 0.000 | ||
| 7118 | 2025.11.19 12:00 | modify | 2374 | 0.10 | 156.108 | 158.008 | 153.708 | ||
| 7119 | 2025.11.19 13:00 | sell | 2375 | 0.10 | 156.251 | 0.000 | 0.000 | ||
| 7120 | 2025.11.19 13:00 | modify | 2375 | 0.10 | 156.251 | 158.151 | 153.851 | ||
| 7121 | 2025.11.19 14:00 | sell | 2376 | 0.10 | 156.281 | 0.000 | 0.000 | ||
| 7122 | 2025.11.19 14:00 | modify | 2376 | 0.10 | 156.281 | 158.181 | 153.881 | ||
| 7123 | 2025.11.19 15:00 | sell | 2377 | 0.10 | 156.623 | 0.000 | 0.000 | ||
| 7124 | 2025.11.19 15:00 | modify | 2377 | 0.10 | 156.623 | 158.523 | 154.223 | ||
| 7125 | 2025.11.19 16:00 | sell | 2378 | 0.10 | 156.505 | 0.000 | 0.000 | ||
| 7126 | 2025.11.19 16:00 | modify | 2378 | 0.10 | 156.505 | 158.405 | 154.105 | ||
| 7127 | 2025.11.19 17:00 | sell | 2379 | 0.10 | 156.636 | 0.000 | 0.000 | ||
| 7128 | 2025.11.19 17:00 | modify | 2379 | 0.10 | 156.636 | 158.536 | 154.236 | ||
| 7129 | 2025.11.19 18:00 | sell | 2380 | 0.10 | 156.752 | 0.000 | 0.000 | ||
| 7130 | 2025.11.19 18:00 | modify | 2380 | 0.10 | 156.752 | 158.652 | 154.352 | ||
| 7131 | 2025.11.19 19:00 | sell | 2381 | 0.10 | 156.795 | 0.000 | 0.000 | ||
| 7132 | 2025.11.19 19:00 | modify | 2381 | 0.10 | 156.795 | 158.695 | 154.395 | ||
| 7133 | 2025.11.19 20:00 | sell | 2382 | 0.10 | 157.029 | 0.000 | 0.000 | ||
| 7134 | 2025.11.19 20:00 | modify | 2382 | 0.10 | 157.029 | 158.929 | 154.629 | ||
| 7135 | 2025.11.19 21:00 | sell | 2383 | 0.10 | 156.960 | 0.000 | 0.000 | ||
| 7136 | 2025.11.19 21:00 | modify | 2383 | 0.10 | 156.960 | 158.860 | 154.560 | ||
| 7137 | 2025.11.19 22:00 | sell | 2384 | 0.10 | 157.139 | 0.000 | 0.000 | ||
| 7138 | 2025.11.19 22:00 | modify | 2384 | 0.10 | 157.139 | 159.039 | 154.739 | ||
| 7139 | 2025.11.19 23:00 | sell | 2385 | 0.10 | 157.071 | 0.000 | 0.000 | ||
| 7140 | 2025.11.19 23:00 | modify | 2385 | 0.10 | 157.071 | 158.971 | 154.671 | ||
| 7141 | 2025.11.20 00:00 | sell | 2386 | 0.10 | 156.998 | 0.000 | 0.000 | ||
| 7142 | 2025.11.20 00:00 | modify | 2386 | 0.10 | 156.998 | 158.898 | 154.598 | ||
| 7143 | 2025.11.20 01:00 | sell | 2387 | 0.10 | 157.075 | 0.000 | 0.000 | ||
| 7144 | 2025.11.20 01:00 | modify | 2387 | 0.10 | 157.075 | 158.975 | 154.675 | ||
| 7145 | 2025.11.20 02:00 | sell | 2388 | 0.10 | 157.423 | 0.000 | 0.000 | ||
| 7146 | 2025.11.20 02:00 | modify | 2388 | 0.10 | 157.423 | 159.323 | 155.023 | ||
| 7147 | 2025.11.20 03:00 | sell | 2389 | 0.10 | 157.318 | 0.000 | 0.000 | ||
| 7148 | 2025.11.20 03:00 | modify | 2389 | 0.10 | 157.318 | 159.218 | 154.918 | ||
| 7149 | 2025.11.20 04:00 | sell | 2390 | 0.10 | 157.417 | 0.000 | 0.000 | ||
| 7150 | 2025.11.20 04:00 | modify | 2390 | 0.10 | 157.417 | 159.317 | 155.017 | ||
| 7151 | 2025.11.20 05:00 | sell | 2391 | 0.10 | 157.397 | 0.000 | 0.000 | ||
| 7152 | 2025.11.20 05:00 | modify | 2391 | 0.10 | 157.397 | 159.297 | 154.997 | ||
| 7153 | 2025.11.20 05:59 | s/l | 2371 | 0.10 | 157.597 | 157.597 | 153.297 | -124.82 | 39557.39 |
| 7154 | 2025.11.20 06:00 | sell | 2392 | 0.10 | 157.560 | 0.000 | 0.000 | ||
| 7155 | 2025.11.20 06:00 | modify | 2392 | 0.10 | 157.560 | 159.460 | 155.160 | ||
| 7156 | 2025.11.20 07:00 | sell | 2393 | 0.10 | 157.736 | 0.000 | 0.000 | ||
| 7157 | 2025.11.20 07:00 | modify | 2393 | 0.10 | 157.736 | 159.636 | 155.336 | ||
| 7158 | 2025.11.20 08:00 | sell | 2394 | 0.10 | 157.458 | 0.000 | 0.000 | ||
| 7159 | 2025.11.20 08:00 | modify | 2394 | 0.10 | 157.458 | 159.358 | 155.058 | ||
| 7160 | 2025.11.20 09:00 | sell | 2395 | 0.10 | 157.152 | 0.000 | 0.000 | ||
| 7161 | 2025.11.20 09:00 | modify | 2395 | 0.10 | 157.152 | 159.052 | 154.752 | ||
| 7162 | 2025.11.20 13:30 | s/l | 2372 | 0.10 | 157.854 | 157.854 | 153.554 | -123.55 | 39433.83 |
| 7163 | 2025.11.20 14:00 | sell | 2396 | 0.10 | 157.572 | 0.000 | 0.000 | ||
| 7164 | 2025.11.20 14:00 | modify | 2396 | 0.10 | 157.572 | 159.472 | 155.172 | ||
| 7165 | 2025.12.01 07:49 | t/p | 2393 | 0.10 | 155.336 | 159.636 | 155.336 | 144.92 | 39578.76 |
| 7166 | 2025.12.01 08:00 | close | 2396 | 0.10 | 155.391 | 159.472 | 155.172 | 130.78 | 39709.54 |
| 7167 | 2025.12.01 08:00 | close | 2395 | 0.10 | 155.391 | 159.052 | 154.752 | 103.75 | 39813.29 |
| 7168 | 2025.12.01 08:00 | close | 2394 | 0.10 | 155.391 | 159.358 | 155.058 | 123.44 | 39936.74 |
| 7169 | 2025.12.01 08:00 | close | 2392 | 0.10 | 155.391 | 159.460 | 155.160 | 130.00 | 40066.74 |
| 7170 | 2025.12.01 08:00 | close | 2391 | 0.10 | 155.391 | 159.297 | 154.997 | 119.51 | 40186.25 |
| 7171 | 2025.12.01 08:00 | close | 2390 | 0.10 | 155.391 | 159.317 | 155.017 | 120.80 | 40307.06 |
| 7172 | 2025.12.01 08:00 | close | 2389 | 0.10 | 155.391 | 159.218 | 154.918 | 114.43 | 40421.49 |
| 7173 | 2025.12.01 08:00 | close | 2388 | 0.10 | 155.391 | 159.323 | 155.023 | 121.19 | 40542.68 |
| 7174 | 2025.12.01 08:00 | close | 2387 | 0.10 | 155.391 | 158.975 | 154.675 | 98.79 | 40641.48 |
| 7175 | 2025.12.01 08:00 | close | 2386 | 0.10 | 155.391 | 158.898 | 154.598 | 93.84 | 40735.32 |
| 7176 | 2025.12.01 08:00 | close | 2385 | 0.10 | 155.391 | 158.971 | 154.671 | 95.34 | 40830.66 |
| 7177 | 2025.12.01 08:00 | close | 2384 | 0.10 | 155.391 | 159.039 | 154.739 | 99.72 | 40930.38 |
| 7178 | 2025.12.01 08:00 | close | 2383 | 0.10 | 155.391 | 158.860 | 154.560 | 88.20 | 41018.58 |
| 7179 | 2025.12.01 08:00 | close | 2382 | 0.10 | 155.391 | 158.929 | 154.629 | 92.64 | 41111.23 |
| 7180 | 2025.12.01 08:00 | close | 2381 | 0.10 | 155.391 | 158.695 | 154.395 | 77.58 | 41188.81 |
| 7181 | 2025.12.01 08:00 | close | 2380 | 0.10 | 155.391 | 158.652 | 154.352 | 74.82 | 41263.63 |
| 7182 | 2025.12.01 08:00 | close | 2379 | 0.10 | 155.391 | 158.536 | 154.236 | 67.35 | 41330.98 |
| 7183 | 2025.12.01 08:00 | close | 2378 | 0.10 | 155.391 | 158.405 | 154.105 | 58.92 | 41389.90 |
| 7184 | 2025.12.01 08:00 | close | 2377 | 0.10 | 155.391 | 158.523 | 154.223 | 66.51 | 41456.41 |
| 7185 | 2025.12.01 08:00 | close | 2376 | 0.10 | 155.391 | 158.181 | 153.881 | 44.50 | 41500.91 |
| 7186 | 2025.12.01 08:00 | close | 2375 | 0.10 | 155.391 | 158.151 | 153.851 | 42.57 | 41543.48 |
| 7187 | 2025.12.01 08:00 | close | 2374 | 0.10 | 155.391 | 158.008 | 153.708 | 33.37 | 41576.85 |
| 7188 | 2025.12.01 08:00 | close | 2373 | 0.10 | 155.391 | 158.142 | 153.842 | 42.00 | 41618.86 |
| 7189 | 2025.12.01 08:00 | buy | 2397 | 0.10 | 155.391 | 0.000 | 0.000 | ||
| 7190 | 2025.12.01 08:00 | modify | 2397 | 0.10 | 155.391 | 153.491 | 157.791 | ||
| 7191 | 2025.12.01 09:00 | buy | 2398 | 0.10 | 155.514 | 0.000 | 0.000 | ||
| 7192 | 2025.12.01 09:00 | modify | 2398 | 0.10 | 155.514 | 153.614 | 157.914 | ||
| 7193 | 2025.12.01 10:00 | buy | 2399 | 0.10 | 155.316 | 0.000 | 0.000 | ||
| 7194 | 2025.12.01 10:00 | modify | 2399 | 0.10 | 155.316 | 153.416 | 157.716 | ||
| 7195 | 2025.12.01 11:00 | buy | 2400 | 0.10 | 155.285 | 0.000 | 0.000 | ||
| 7196 | 2025.12.01 11:00 | modify | 2400 | 0.10 | 155.285 | 153.385 | 157.685 | ||
| 7197 | 2025.12.01 12:00 | buy | 2401 | 0.10 | 155.135 | 0.000 | 0.000 | ||
| 7198 | 2025.12.01 12:00 | modify | 2401 | 0.10 | 155.135 | 153.235 | 157.535 | ||
| 7199 | 2025.12.01 13:00 | buy | 2402 | 0.10 | 154.819 | 0.000 | 0.000 | ||
| 7200 | 2025.12.01 13:00 | modify | 2402 | 0.10 | 154.819 | 152.919 | 157.219 | ||
| 7201 | 2025.12.01 14:00 | buy | 2403 | 0.10 | 154.872 | 0.000 | 0.000 | ||
| 7202 | 2025.12.01 14:00 | modify | 2403 | 0.10 | 154.872 | 152.972 | 157.272 | ||
| 7203 | 2025.12.01 15:00 | buy | 2404 | 0.10 | 155.022 | 0.000 | 0.000 | ||
| 7204 | 2025.12.01 15:00 | modify | 2404 | 0.10 | 155.022 | 153.122 | 157.422 | ||
| 7205 | 2025.12.01 16:00 | buy | 2405 | 0.10 | 155.128 | 0.000 | 0.000 | ||
| 7206 | 2025.12.01 16:00 | modify | 2405 | 0.10 | 155.128 | 153.228 | 157.528 | ||
| 7207 | 2025.12.01 17:00 | buy | 2406 | 0.10 | 155.315 | 0.000 | 0.000 | ||
| 7208 | 2025.12.01 17:00 | modify | 2406 | 0.10 | 155.315 | 153.415 | 157.715 | ||
| 7209 | 2025.12.01 18:00 | buy | 2407 | 0.10 | 155.380 | 0.000 | 0.000 | ||
| 7210 | 2025.12.01 18:00 | modify | 2407 | 0.10 | 155.380 | 153.480 | 157.780 | ||
| 7211 | 2025.12.01 19:00 | close | 2407 | 0.10 | 155.492 | 153.480 | 157.780 | 7.20 | 41626.06 |
| 7212 | 2025.12.01 19:00 | close | 2406 | 0.10 | 155.492 | 153.415 | 157.715 | 11.38 | 41637.44 |
| 7213 | 2025.12.01 19:00 | close | 2405 | 0.10 | 155.492 | 153.228 | 157.528 | 23.41 | 41660.85 |
| 7214 | 2025.12.01 19:00 | close | 2404 | 0.10 | 155.492 | 153.122 | 157.422 | 30.23 | 41691.08 |
| 7215 | 2025.12.01 19:00 | close | 2403 | 0.10 | 155.492 | 152.972 | 157.272 | 39.87 | 41730.95 |
| 7216 | 2025.12.01 19:00 | close | 2402 | 0.10 | 155.492 | 152.919 | 157.219 | 43.28 | 41774.23 |
| 7217 | 2025.12.01 19:00 | close | 2401 | 0.10 | 155.492 | 153.235 | 157.535 | 22.96 | 41797.19 |
| 7218 | 2025.12.01 19:00 | close | 2400 | 0.10 | 155.492 | 153.385 | 157.685 | 13.31 | 41810.50 |
| 7219 | 2025.12.01 19:00 | close | 2399 | 0.10 | 155.492 | 153.416 | 157.716 | 11.32 | 41821.82 |
| 7220 | 2025.12.01 19:00 | close | 2398 | 0.10 | 155.492 | 153.614 | 157.914 | -1.41 | 41820.41 |
| 7221 | 2025.12.01 19:00 | close | 2397 | 0.10 | 155.492 | 153.491 | 157.791 | 6.50 | 41826.91 |
| 7222 | 2025.12.01 19:00 | sell | 2408 | 0.10 | 155.492 | 0.000 | 0.000 | ||
| 7223 | 2025.12.01 19:00 | modify | 2408 | 0.10 | 155.492 | 157.392 | 153.092 | ||
| 7224 | 2025.12.01 20:00 | sell | 2409 | 0.10 | 155.481 | 0.000 | 0.000 | ||
| 7225 | 2025.12.01 20:00 | modify | 2409 | 0.10 | 155.481 | 157.381 | 153.081 | ||
| 7226 | 2025.12.01 21:00 | sell | 2410 | 0.10 | 155.443 | 0.000 | 0.000 | ||
| 7227 | 2025.12.01 21:00 | modify | 2410 | 0.10 | 155.443 | 157.343 | 153.043 | ||
| 7228 | 2025.12.01 22:00 | sell | 2411 | 0.10 | 155.432 | 0.000 | 0.000 | ||
| 7229 | 2025.12.01 22:00 | modify | 2411 | 0.10 | 155.432 | 157.332 | 153.032 | ||
| 7230 | 2025.12.01 23:00 | close | 2411 | 0.10 | 155.455 | 157.332 | 153.032 | -1.48 | 41825.43 |
| 7231 | 2025.12.01 23:00 | close | 2410 | 0.10 | 155.455 | 157.343 | 153.043 | -0.77 | 41824.66 |
| 7232 | 2025.12.01 23:00 | close | 2409 | 0.10 | 155.455 | 157.381 | 153.081 | 1.67 | 41826.33 |
| 7233 | 2025.12.01 23:00 | close | 2408 | 0.10 | 155.455 | 157.392 | 153.092 | 2.38 | 41828.71 |
| 7234 | 2025.12.01 23:00 | buy | 2412 | 0.10 | 155.455 | 0.000 | 0.000 | ||
| 7235 | 2025.12.01 23:00 | modify | 2412 | 0.10 | 155.455 | 153.555 | 157.855 | ||
| 7236 | 2025.12.02 00:00 | close | 2412 | 0.10 | 155.560 | 153.555 | 157.855 | 7.11 | 41835.81 |
| 7237 | 2025.12.02 00:00 | sell | 2413 | 0.10 | 155.560 | 0.000 | 0.000 | ||
| 7238 | 2025.12.02 00:00 | modify | 2413 | 0.10 | 155.560 | 157.460 | 153.160 | ||
| 7239 | 2025.12.02 01:00 | sell | 2414 | 0.10 | 155.635 | 0.000 | 0.000 | ||
| 7240 | 2025.12.02 01:00 | modify | 2414 | 0.10 | 155.635 | 157.535 | 153.235 | ||
| 7241 | 2025.12.02 02:00 | sell | 2415 | 0.10 | 155.632 | 0.000 | 0.000 | ||
| 7242 | 2025.12.02 02:00 | modify | 2415 | 0.10 | 155.632 | 157.532 | 153.232 | ||
| 7243 | 2025.12.02 03:00 | sell | 2416 | 0.10 | 155.659 | 0.000 | 0.000 | ||
| 7244 | 2025.12.02 03:00 | modify | 2416 | 0.10 | 155.659 | 157.559 | 153.259 | ||
| 7245 | 2025.12.02 04:00 | sell | 2417 | 0.10 | 155.632 | 0.000 | 0.000 | ||
| 7246 | 2025.12.02 04:00 | modify | 2417 | 0.10 | 155.632 | 157.532 | 153.232 | ||
| 7247 | 2025.12.02 05:00 | sell | 2418 | 0.10 | 155.639 | 0.000 | 0.000 | ||
| 7248 | 2025.12.02 05:00 | modify | 2418 | 0.10 | 155.639 | 157.539 | 153.239 | ||
| 7249 | 2025.12.02 06:00 | sell | 2419 | 0.10 | 155.655 | 0.000 | 0.000 | ||
| 7250 | 2025.12.02 06:00 | modify | 2419 | 0.10 | 155.655 | 157.555 | 153.255 | ||
| 7251 | 2025.12.02 07:00 | sell | 2420 | 0.10 | 155.760 | 0.000 | 0.000 | ||
| 7252 | 2025.12.02 07:00 | modify | 2420 | 0.10 | 155.760 | 157.660 | 153.360 | ||
| 7253 | 2025.12.02 08:00 | sell | 2421 | 0.10 | 155.766 | 0.000 | 0.000 | ||
| 7254 | 2025.12.02 08:00 | modify | 2421 | 0.10 | 155.766 | 157.666 | 153.366 | ||
| 7255 | 2025.12.02 09:00 | sell | 2422 | 0.10 | 155.992 | 0.000 | 0.000 | ||
| 7256 | 2025.12.02 09:00 | modify | 2422 | 0.10 | 155.992 | 157.892 | 153.592 | ||
| 7257 | 2025.12.02 10:00 | sell | 2423 | 0.10 | 155.967 | 0.000 | 0.000 | ||
| 7258 | 2025.12.02 10:00 | modify | 2423 | 0.10 | 155.967 | 157.867 | 153.567 | ||
| 7259 | 2025.12.02 11:00 | sell | 2424 | 0.10 | 156.038 | 0.000 | 0.000 | ||
| 7260 | 2025.12.02 11:00 | modify | 2424 | 0.10 | 156.038 | 157.938 | 153.638 | ||
| 7261 | 2025.12.02 12:00 | sell | 2425 | 0.10 | 155.923 | 0.000 | 0.000 | ||
| 7262 | 2025.12.02 12:00 | modify | 2425 | 0.10 | 155.923 | 157.823 | 153.523 | ||
| 7263 | 2025.12.02 13:00 | sell | 2426 | 0.10 | 156.010 | 0.000 | 0.000 | ||
| 7264 | 2025.12.02 13:00 | modify | 2426 | 0.10 | 156.010 | 157.910 | 153.610 | ||
| 7265 | 2025.12.02 14:00 | sell | 2427 | 0.10 | 155.973 | 0.000 | 0.000 | ||
| 7266 | 2025.12.02 14:00 | modify | 2427 | 0.10 | 155.973 | 157.873 | 153.573 | ||
| 7267 | 2025.12.02 15:00 | sell | 2428 | 0.10 | 155.951 | 0.000 | 0.000 | ||
| 7268 | 2025.12.02 15:00 | modify | 2428 | 0.10 | 155.951 | 157.851 | 153.551 | ||
| 7269 | 2025.12.02 16:00 | sell | 2429 | 0.10 | 155.870 | 0.000 | 0.000 | ||
| 7270 | 2025.12.02 16:00 | modify | 2429 | 0.10 | 155.870 | 157.770 | 153.470 | ||
| 7271 | 2025.12.02 17:00 | sell | 2430 | 0.10 | 155.920 | 0.000 | 0.000 | ||
| 7272 | 2025.12.02 17:00 | modify | 2430 | 0.10 | 155.920 | 157.820 | 153.520 | ||
| 7273 | 2025.12.02 18:00 | sell | 2431 | 0.10 | 155.943 | 0.000 | 0.000 | ||
| 7274 | 2025.12.02 18:00 | modify | 2431 | 0.10 | 155.943 | 157.843 | 153.543 | ||
| 7275 | 2025.12.02 19:00 | sell | 2432 | 0.10 | 155.993 | 0.000 | 0.000 | ||
| 7276 | 2025.12.02 19:00 | modify | 2432 | 0.10 | 155.993 | 157.893 | 153.593 | ||
| 7277 | 2025.12.02 20:00 | sell | 2433 | 0.10 | 155.893 | 0.000 | 0.000 | ||
| 7278 | 2025.12.02 20:00 | modify | 2433 | 0.10 | 155.893 | 157.793 | 153.493 | ||
| 7279 | 2025.12.02 21:00 | sell | 2434 | 0.10 | 155.831 | 0.000 | 0.000 | ||
| 7280 | 2025.12.02 21:00 | modify | 2434 | 0.10 | 155.831 | 157.731 | 153.431 | ||
| 7281 | 2025.12.02 23:00 | close | 2434 | 0.10 | 155.884 | 157.731 | 153.431 | -3.40 | 41832.41 |
| 7282 | 2025.12.02 23:00 | close | 2433 | 0.10 | 155.884 | 157.793 | 153.493 | 0.58 | 41832.99 |
| 7283 | 2025.12.02 23:00 | close | 2432 | 0.10 | 155.884 | 157.893 | 153.593 | 6.99 | 41839.98 |
| 7284 | 2025.12.02 23:00 | close | 2431 | 0.10 | 155.884 | 157.843 | 153.543 | 3.78 | 41843.76 |
| 7285 | 2025.12.02 23:00 | close | 2430 | 0.10 | 155.884 | 157.820 | 153.520 | 2.31 | 41846.07 |
| 7286 | 2025.12.02 23:00 | close | 2429 | 0.10 | 155.884 | 157.770 | 153.470 | -0.90 | 41845.17 |
| 7287 | 2025.12.02 23:00 | close | 2428 | 0.10 | 155.884 | 157.851 | 153.551 | 4.30 | 41849.47 |
| 7288 | 2025.12.02 23:00 | close | 2427 | 0.10 | 155.884 | 157.873 | 153.573 | 5.71 | 41855.18 |
| 7289 | 2025.12.02 23:00 | close | 2426 | 0.10 | 155.884 | 157.910 | 153.610 | 8.08 | 41863.26 |
| 7290 | 2025.12.02 23:00 | close | 2425 | 0.10 | 155.884 | 157.823 | 153.523 | 2.50 | 41865.76 |
| 7291 | 2025.12.02 23:00 | close | 2424 | 0.10 | 155.884 | 157.938 | 153.638 | 9.88 | 41875.64 |
| 7292 | 2025.12.02 23:00 | close | 2423 | 0.10 | 155.884 | 157.867 | 153.567 | 5.32 | 41880.96 |
| 7293 | 2025.12.02 23:00 | close | 2422 | 0.10 | 155.884 | 157.892 | 153.592 | 6.93 | 41887.89 |
| 7294 | 2025.12.02 23:00 | close | 2421 | 0.10 | 155.884 | 157.666 | 153.366 | -7.57 | 41880.32 |
| 7295 | 2025.12.02 23:00 | close | 2420 | 0.10 | 155.884 | 157.660 | 153.360 | -7.95 | 41872.37 |
| 7296 | 2025.12.02 23:00 | close | 2419 | 0.10 | 155.884 | 157.555 | 153.255 | -14.69 | 41857.68 |
| 7297 | 2025.12.02 23:00 | close | 2418 | 0.10 | 155.884 | 157.539 | 153.239 | -15.72 | 41841.96 |
| 7298 | 2025.12.02 23:00 | close | 2417 | 0.10 | 155.884 | 157.532 | 153.232 | -16.17 | 41825.79 |
| 7299 | 2025.12.02 23:00 | close | 2416 | 0.10 | 155.884 | 157.559 | 153.259 | -14.43 | 41811.36 |
| 7300 | 2025.12.02 23:00 | close | 2415 | 0.10 | 155.884 | 157.532 | 153.232 | -16.17 | 41795.19 |
| 7301 | 2025.12.02 23:00 | close | 2414 | 0.10 | 155.884 | 157.535 | 153.235 | -15.97 | 41779.22 |
| 7302 | 2025.12.02 23:00 | close | 2413 | 0.10 | 155.884 | 157.460 | 153.160 | -20.78 | 41758.44 |
| 7303 | 2025.12.02 23:00 | buy | 2435 | 0.10 | 155.884 | 0.000 | 0.000 | ||
| 7304 | 2025.12.02 23:00 | modify | 2435 | 0.10 | 155.884 | 153.984 | 158.284 | ||
| 7305 | 2025.12.03 00:00 | close | 2435 | 0.10 | 155.764 | 153.984 | 158.284 | -7.34 | 41751.10 |
| 7306 | 2025.12.03 00:00 | sell | 2436 | 0.10 | 155.764 | 0.000 | 0.000 | ||
| 7307 | 2025.12.03 00:00 | modify | 2436 | 0.10 | 155.764 | 157.664 | 153.364 | ||
| 7308 | 2025.12.03 01:00 | close | 2436 | 0.10 | 155.809 | 157.664 | 153.364 | -2.89 | 41748.21 |
| 7309 | 2025.12.03 01:00 | buy | 2437 | 0.10 | 155.809 | 0.000 | 0.000 | ||
| 7310 | 2025.12.03 01:00 | modify | 2437 | 0.10 | 155.809 | 153.909 | 158.209 | ||
| 7311 | 2025.12.03 02:00 | buy | 2438 | 0.10 | 155.687 | 0.000 | 0.000 | ||
| 7312 | 2025.12.03 02:00 | modify | 2438 | 0.10 | 155.687 | 153.787 | 158.087 | ||
| 7313 | 2025.12.03 03:00 | buy | 2439 | 0.10 | 155.742 | 0.000 | 0.000 | ||
| 7314 | 2025.12.03 03:00 | modify | 2439 | 0.10 | 155.742 | 153.842 | 158.142 | ||
| 7315 | 2025.12.03 04:00 | buy | 2440 | 0.10 | 155.685 | 0.000 | 0.000 | ||
| 7316 | 2025.12.03 04:00 | modify | 2440 | 0.10 | 155.685 | 153.785 | 158.085 | ||
| 7317 | 2025.12.03 05:00 | buy | 2441 | 0.10 | 155.690 | 0.000 | 0.000 | ||
| 7318 | 2025.12.03 05:00 | modify | 2441 | 0.10 | 155.690 | 153.790 | 158.090 | ||
| 7319 | 2025.12.03 06:00 | buy | 2442 | 0.10 | 155.722 | 0.000 | 0.000 | ||
| 7320 | 2025.12.03 06:00 | modify | 2442 | 0.10 | 155.722 | 153.822 | 158.122 | ||
| 7321 | 2025.12.03 07:00 | buy | 2443 | 0.10 | 155.638 | 0.000 | 0.000 | ||
| 7322 | 2025.12.03 07:00 | modify | 2443 | 0.10 | 155.638 | 153.738 | 158.038 | ||
| 7323 | 2025.12.03 08:00 | buy | 2444 | 0.10 | 155.713 | 0.000 | 0.000 | ||
| 7324 | 2025.12.03 08:00 | modify | 2444 | 0.10 | 155.713 | 153.813 | 158.113 | ||
| 7325 | 2025.12.03 09:00 | buy | 2445 | 0.10 | 155.697 | 0.000 | 0.000 | ||
| 7326 | 2025.12.03 09:00 | modify | 2445 | 0.10 | 155.697 | 153.797 | 158.097 | ||
| 7327 | 2025.12.03 10:00 | buy | 2446 | 0.10 | 155.650 | 0.000 | 0.000 | ||
| 7328 | 2025.12.03 10:00 | modify | 2446 | 0.10 | 155.650 | 153.750 | 158.050 | ||
| 7329 | 2025.12.03 11:00 | buy | 2447 | 0.10 | 155.558 | 0.000 | 0.000 | ||
| 7330 | 2025.12.03 11:00 | modify | 2447 | 0.10 | 155.558 | 153.658 | 157.958 | ||
| 7331 | 2025.12.03 12:00 | buy | 2448 | 0.10 | 155.445 | 0.000 | 0.000 | ||
| 7332 | 2025.12.03 12:00 | modify | 2448 | 0.10 | 155.445 | 153.545 | 157.845 | ||
| 7333 | 2025.12.03 13:00 | buy | 2449 | 0.10 | 155.445 | 0.000 | 0.000 | ||
| 7334 | 2025.12.03 13:00 | modify | 2449 | 0.10 | 155.445 | 153.545 | 157.845 | ||
| 7335 | 2025.12.03 14:00 | buy | 2450 | 0.10 | 155.521 | 0.000 | 0.000 | ||
| 7336 | 2025.12.03 14:00 | modify | 2450 | 0.10 | 155.521 | 153.621 | 157.921 | ||
| 7337 | 2025.12.03 15:00 | buy | 2451 | 0.10 | 155.396 | 0.000 | 0.000 | ||
| 7338 | 2025.12.03 15:00 | modify | 2451 | 0.10 | 155.396 | 153.496 | 157.796 | ||
| 7339 | 2025.12.03 16:00 | buy | 2452 | 0.10 | 155.251 | 0.000 | 0.000 | ||
| 7340 | 2025.12.03 16:00 | modify | 2452 | 0.10 | 155.251 | 153.351 | 157.651 | ||
| 7341 | 2025.12.03 17:00 | buy | 2453 | 0.10 | 155.199 | 0.000 | 0.000 | ||
| 7342 | 2025.12.03 17:00 | modify | 2453 | 0.10 | 155.199 | 153.299 | 157.599 | ||
| 7343 | 2025.12.03 18:00 | buy | 2454 | 0.10 | 155.159 | 0.000 | 0.000 | ||
| 7344 | 2025.12.03 18:00 | modify | 2454 | 0.10 | 155.159 | 153.259 | 157.559 | ||
| 7345 | 2025.12.03 19:00 | buy | 2455 | 0.10 | 155.156 | 0.000 | 0.000 | ||
| 7346 | 2025.12.03 19:00 | modify | 2455 | 0.10 | 155.156 | 153.256 | 157.556 | ||
| 7347 | 2025.12.03 20:00 | buy | 2456 | 0.10 | 155.181 | 0.000 | 0.000 | ||
| 7348 | 2025.12.03 20:00 | modify | 2456 | 0.10 | 155.181 | 153.281 | 157.581 | ||
| 7349 | 2025.12.03 21:00 | buy | 2457 | 0.10 | 155.267 | 0.000 | 0.000 | ||
| 7350 | 2025.12.03 21:00 | modify | 2457 | 0.10 | 155.267 | 153.367 | 157.667 | ||
| 7351 | 2025.12.03 22:00 | buy | 2458 | 0.10 | 155.251 | 0.000 | 0.000 | ||
| 7352 | 2025.12.03 22:00 | modify | 2458 | 0.10 | 155.251 | 153.351 | 157.651 | ||
| 7353 | 2025.12.03 23:00 | buy | 2459 | 0.10 | 155.175 | 0.000 | 0.000 | ||
| 7354 | 2025.12.03 23:00 | modify | 2459 | 0.10 | 155.175 | 153.275 | 157.575 | ||
| 7355 | 2025.12.04 00:00 | buy | 2460 | 0.10 | 155.144 | 0.000 | 0.000 | ||
| 7356 | 2025.12.04 00:00 | modify | 2460 | 0.10 | 155.144 | 153.244 | 157.544 | ||
| 7357 | 2025.12.19 17:13 | t/p | 2460 | 0.10 | 157.544 | 153.244 | 157.544 | 157.68 | 41905.89 |
| 7358 | 2025.12.19 17:13 | t/p | 2455 | 0.10 | 157.556 | 153.256 | 157.556 | 158.74 | 42064.62 |
| 7359 | 2025.12.19 17:13 | t/p | 2454 | 0.10 | 157.559 | 153.259 | 157.559 | 158.74 | 42223.36 |
| 7360 | 2025.12.19 17:13 | t/p | 2456 | 0.10 | 157.581 | 153.281 | 157.581 | 158.71 | 42382.07 |
| 7361 | 2025.12.19 17:13 | t/p | 2459 | 0.10 | 157.575 | 153.275 | 157.575 | 158.71 | 42540.78 |
| 7362 | 2025.12.19 17:13 | t/p | 2453 | 0.10 | 157.599 | 153.299 | 157.599 | 158.69 | 42699.46 |
| 7363 | 2025.12.19 17:14 | t/p | 2452 | 0.10 | 157.651 | 153.351 | 157.651 | 158.65 | 42858.11 |
| 7364 | 2025.12.19 17:14 | t/p | 2458 | 0.10 | 157.651 | 153.351 | 157.651 | 158.65 | 43016.76 |
| 7365 | 2025.12.19 17:14 | t/p | 2457 | 0.10 | 157.667 | 153.367 | 157.667 | 158.63 | 43175.38 |
| 7366 | 2025.12.19 18:00 | close | 2451 | 0.10 | 157.438 | 153.496 | 157.796 | 136.11 | 43311.49 |
| 7367 | 2025.12.19 18:00 | close | 2450 | 0.10 | 157.438 | 153.621 | 157.921 | 128.17 | 43439.66 |
| 7368 | 2025.12.19 18:00 | close | 2449 | 0.10 | 157.438 | 153.545 | 157.845 | 133.00 | 43572.66 |
| 7369 | 2025.12.19 18:00 | close | 2448 | 0.10 | 157.438 | 153.545 | 157.845 | 133.00 | 43705.65 |
| 7370 | 2025.12.19 18:00 | close | 2447 | 0.10 | 157.438 | 153.658 | 157.958 | 125.82 | 43831.47 |
| 7371 | 2025.12.19 18:00 | close | 2446 | 0.10 | 157.438 | 153.750 | 158.050 | 119.98 | 43951.45 |
| 7372 | 2025.12.19 18:00 | close | 2445 | 0.10 | 157.438 | 153.797 | 158.097 | 116.99 | 44068.43 |
| 7373 | 2025.12.19 18:00 | close | 2444 | 0.10 | 157.438 | 153.813 | 158.113 | 115.98 | 44184.41 |
| 7374 | 2025.12.19 18:00 | close | 2443 | 0.10 | 157.438 | 153.738 | 158.038 | 120.74 | 44305.15 |
| 7375 | 2025.12.19 18:00 | close | 2442 | 0.10 | 157.438 | 153.822 | 158.122 | 115.41 | 44420.55 |
| 7376 | 2025.12.19 18:00 | close | 2441 | 0.10 | 157.438 | 153.790 | 158.090 | 117.44 | 44537.99 |
| 7377 | 2025.12.19 18:00 | close | 2440 | 0.10 | 157.438 | 153.785 | 158.085 | 117.76 | 44655.75 |
| 7378 | 2025.12.19 18:00 | close | 2439 | 0.10 | 157.438 | 153.842 | 158.142 | 114.13 | 44769.88 |
| 7379 | 2025.12.19 18:00 | close | 2438 | 0.10 | 157.438 | 153.787 | 158.087 | 117.63 | 44887.50 |
| 7380 | 2025.12.19 18:00 | close | 2437 | 0.10 | 157.438 | 153.909 | 158.209 | 109.88 | 44997.38 |
| 7381 | 2025.12.19 18:00 | sell | 2461 | 0.10 | 157.438 | 0.000 | 0.000 | ||
| 7382 | 2025.12.19 18:00 | modify | 2461 | 0.10 | 157.438 | 159.338 | 155.038 | ||
| 7383 | 2025.12.19 19:00 | sell | 2462 | 0.10 | 157.522 | 0.000 | 0.000 | ||
| 7384 | 2025.12.19 19:00 | modify | 2462 | 0.10 | 157.522 | 159.422 | 155.122 | ||
| 7385 | 2025.12.19 20:00 | sell | 2463 | 0.10 | 157.529 | 0.000 | 0.000 | ||
| 7386 | 2025.12.19 20:00 | modify | 2463 | 0.10 | 157.529 | 159.429 | 155.129 | ||
| 7387 | 2025.12.19 21:00 | sell | 2464 | 0.10 | 157.690 | 0.000 | 0.000 | ||
| 7388 | 2025.12.19 21:00 | modify | 2464 | 0.10 | 157.690 | 159.590 | 155.290 | ||
| 7389 | 2025.12.21 22:00 | sell | 2465 | 0.10 | 157.659 | 0.000 | 0.000 | ||
| 7390 | 2025.12.21 22:00 | modify | 2465 | 0.10 | 157.659 | 159.559 | 155.259 | ||
| 7391 | 2025.12.21 23:00 | sell | 2466 | 0.10 | 157.477 | 0.000 | 0.000 | ||
| 7392 | 2025.12.21 23:00 | modify | 2466 | 0.10 | 157.477 | 159.377 | 155.077 | ||
| 7393 | 2025.12.22 00:00 | sell | 2467 | 0.10 | 157.623 | 0.000 | 0.000 | ||
| 7394 | 2025.12.22 00:00 | modify | 2467 | 0.10 | 157.623 | 159.523 | 155.223 | ||
| 7395 | 2025.12.22 01:00 | sell | 2468 | 0.10 | 157.552 | 0.000 | 0.000 | ||
| 7396 | 2025.12.22 01:00 | modify | 2468 | 0.10 | 157.552 | 159.452 | 155.152 | ||
| 7397 | 2025.12.22 02:00 | sell | 2469 | 0.10 | 157.292 | 0.000 | 0.000 | ||
| 7398 | 2025.12.22 02:00 | modify | 2469 | 0.10 | 157.292 | 159.192 | 154.892 | ||
| 7399 | 2025.12.22 03:00 | sell | 2470 | 0.10 | 157.422 | 0.000 | 0.000 | ||
| 7400 | 2025.12.22 03:00 | modify | 2470 | 0.10 | 157.422 | 159.322 | 155.022 | ||
| 7401 | 2025.12.22 04:00 | sell | 2471 | 0.10 | 157.333 | 0.000 | 0.000 | ||
| 7402 | 2025.12.22 04:00 | modify | 2471 | 0.10 | 157.333 | 159.233 | 154.933 | ||
| 7403 | 2025.12.22 05:00 | sell | 2472 | 0.10 | 157.321 | 0.000 | 0.000 | ||
| 7404 | 2025.12.22 05:00 | modify | 2472 | 0.10 | 157.321 | 159.221 | 154.921 | ||
| 7405 | 2025.12.22 06:00 | sell | 2473 | 0.10 | 157.364 | 0.000 | 0.000 | ||
| 7406 | 2025.12.22 06:00 | modify | 2473 | 0.10 | 157.364 | 159.264 | 154.964 | ||
| 7407 | 2025.12.22 07:00 | sell | 2474 | 0.10 | 157.346 | 0.000 | 0.000 | ||
| 7408 | 2025.12.22 07:00 | modify | 2474 | 0.10 | 157.346 | 159.246 | 154.946 | ||
| 7409 | 2025.12.22 08:00 | sell | 2475 | 0.10 | 157.490 | 0.000 | 0.000 | ||
| 7410 | 2025.12.22 08:00 | modify | 2475 | 0.10 | 157.490 | 159.390 | 155.090 | ||
| 7411 | 2025.12.22 09:00 | sell | 2476 | 0.10 | 157.545 | 0.000 | 0.000 | ||
| 7412 | 2025.12.22 09:00 | modify | 2476 | 0.10 | 157.545 | 159.445 | 155.145 | ||
| 7413 | 2025.12.22 10:00 | sell | 2477 | 0.10 | 157.458 | 0.000 | 0.000 | ||
| 7414 | 2025.12.22 10:00 | modify | 2477 | 0.10 | 157.458 | 159.358 | 155.058 | ||
| 7415 | 2025.12.22 11:00 | sell | 2478 | 0.10 | 157.398 | 0.000 | 0.000 | ||
| 7416 | 2025.12.22 11:00 | modify | 2478 | 0.10 | 157.398 | 159.298 | 154.998 | ||
| 7417 | 2025.12.22 12:00 | sell | 2479 | 0.10 | 157.411 | 0.000 | 0.000 | ||
| 7418 | 2025.12.22 12:00 | modify | 2479 | 0.10 | 157.411 | 159.311 | 155.011 | ||
| 7419 | 2025.12.22 13:00 | sell | 2480 | 0.10 | 157.394 | 0.000 | 0.000 | ||
| 7420 | 2025.12.22 13:00 | modify | 2480 | 0.10 | 157.394 | 159.294 | 154.994 | ||
| 7421 | 2025.12.22 14:00 | close | 2480 | 0.10 | 157.214 | 159.294 | 154.994 | 11.45 | 45008.83 |
| 7422 | 2025.12.22 14:00 | close | 2479 | 0.10 | 157.214 | 159.311 | 155.011 | 12.53 | 45021.36 |
| 7423 | 2025.12.22 14:00 | close | 2478 | 0.10 | 157.214 | 159.298 | 154.998 | 11.70 | 45033.06 |
| 7424 | 2025.12.22 14:00 | close | 2477 | 0.10 | 157.214 | 159.358 | 155.058 | 15.52 | 45048.58 |
| 7425 | 2025.12.22 14:00 | close | 2476 | 0.10 | 157.214 | 159.445 | 155.145 | 21.05 | 45069.63 |
| 7426 | 2025.12.22 14:00 | close | 2475 | 0.10 | 157.214 | 159.390 | 155.090 | 17.56 | 45087.19 |
| 7427 | 2025.12.22 14:00 | close | 2474 | 0.10 | 157.214 | 159.246 | 154.946 | 8.40 | 45095.59 |
| 7428 | 2025.12.22 14:00 | close | 2473 | 0.10 | 157.214 | 159.264 | 154.964 | 9.54 | 45105.13 |
| 7429 | 2025.12.22 14:00 | close | 2472 | 0.10 | 157.214 | 159.221 | 154.921 | 6.81 | 45111.94 |
| 7430 | 2025.12.22 14:00 | close | 2471 | 0.10 | 157.214 | 159.233 | 154.933 | 7.57 | 45119.51 |
| 7431 | 2025.12.22 14:00 | close | 2470 | 0.10 | 157.214 | 159.322 | 155.022 | 13.23 | 45132.74 |
| 7432 | 2025.12.22 14:00 | close | 2469 | 0.10 | 157.214 | 159.192 | 154.892 | 4.96 | 45137.70 |
| 7433 | 2025.12.22 14:00 | close | 2468 | 0.10 | 157.214 | 159.452 | 155.152 | 21.50 | 45159.20 |
| 7434 | 2025.12.22 14:00 | close | 2467 | 0.10 | 157.214 | 159.523 | 155.223 | 26.02 | 45185.22 |
| 7435 | 2025.12.22 14:00 | close | 2466 | 0.10 | 157.214 | 159.377 | 155.077 | 15.67 | 45200.89 |
| 7436 | 2025.12.22 14:00 | close | 2465 | 0.10 | 157.214 | 159.559 | 155.259 | 27.25 | 45228.13 |
| 7437 | 2025.12.22 14:00 | close | 2464 | 0.10 | 157.214 | 159.590 | 155.290 | 29.22 | 45257.35 |
| 7438 | 2025.12.22 14:00 | close | 2463 | 0.10 | 157.214 | 159.429 | 155.129 | 18.98 | 45276.32 |
| 7439 | 2025.12.22 14:00 | close | 2462 | 0.10 | 157.214 | 159.422 | 155.122 | 18.53 | 45294.85 |
| 7440 | 2025.12.22 14:00 | close | 2461 | 0.10 | 157.214 | 159.338 | 155.038 | 13.19 | 45308.04 |
| 7441 | 2025.12.22 14:00 | buy | 2481 | 0.10 | 157.214 | 0.000 | 0.000 | ||
| 7442 | 2025.12.22 14:00 | modify | 2481 | 0.10 | 157.214 | 155.314 | 159.614 | ||
| 7443 | 2025.12.22 15:00 | buy | 2482 | 0.10 | 157.049 | 0.000 | 0.000 | ||
| 7444 | 2025.12.22 15:00 | modify | 2482 | 0.10 | 157.049 | 155.149 | 159.449 | ||
| 7445 | 2025.12.22 16:00 | buy | 2483 | 0.10 | 157.004 | 0.000 | 0.000 | ||
| 7446 | 2025.12.22 16:00 | modify | 2483 | 0.10 | 157.004 | 155.104 | 159.404 | ||
| 7447 | 2025.12.22 17:00 | buy | 2484 | 0.10 | 156.968 | 0.000 | 0.000 | ||
| 7448 | 2025.12.22 17:00 | modify | 2484 | 0.10 | 156.968 | 155.068 | 159.368 | ||
| 7449 | 2025.12.22 18:00 | buy | 2485 | 0.10 | 156.877 | 0.000 | 0.000 | ||
| 7450 | 2025.12.22 18:00 | modify | 2485 | 0.10 | 156.877 | 154.977 | 159.277 | ||
| 7451 | 2025.12.22 19:00 | buy | 2486 | 0.10 | 156.978 | 0.000 | 0.000 | ||
| 7452 | 2025.12.22 19:00 | modify | 2486 | 0.10 | 156.978 | 155.078 | 159.378 | ||
| 7453 | 2025.12.22 20:00 | buy | 2487 | 0.10 | 156.930 | 0.000 | 0.000 | ||
| 7454 | 2025.12.22 20:00 | modify | 2487 | 0.10 | 156.930 | 155.030 | 159.330 | ||
| 7455 | 2025.12.22 21:00 | buy | 2488 | 0.10 | 157.018 | 0.000 | 0.000 | ||
| 7456 | 2025.12.22 21:00 | modify | 2488 | 0.10 | 157.018 | 155.118 | 159.418 | ||
| 7457 | 2025.12.22 22:00 | close | 2488 | 0.10 | 157.048 | 155.118 | 159.418 | 1.91 | 45309.95 |
| 7458 | 2025.12.22 22:00 | close | 2487 | 0.10 | 157.048 | 155.030 | 159.330 | 7.51 | 45317.46 |
| 7459 | 2025.12.22 22:00 | close | 2486 | 0.10 | 157.048 | 155.078 | 159.378 | 4.46 | 45321.92 |
| 7460 | 2025.12.22 22:00 | close | 2485 | 0.10 | 157.048 | 154.977 | 159.277 | 10.89 | 45332.81 |
| 7461 | 2025.12.22 22:00 | close | 2484 | 0.10 | 157.048 | 155.068 | 159.368 | 5.09 | 45337.90 |
| 7462 | 2025.12.22 22:00 | close | 2483 | 0.10 | 157.048 | 155.104 | 159.404 | 2.80 | 45340.70 |
| 7463 | 2025.12.22 22:00 | close | 2482 | 0.10 | 157.048 | 155.149 | 159.449 | -0.06 | 45340.64 |
| 7464 | 2025.12.22 22:00 | close | 2481 | 0.10 | 157.048 | 155.314 | 159.614 | -10.57 | 45330.07 |
| 7465 | 2025.12.22 22:00 | sell | 2489 | 0.10 | 157.048 | 0.000 | 0.000 | ||
| 7466 | 2025.12.22 22:00 | modify | 2489 | 0.10 | 157.048 | 158.948 | 154.648 | ||
| 7467 | 2025.12.22 23:00 | close | 2489 | 0.10 | 157.045 | 158.948 | 154.648 | 0.19 | 45330.26 |
| 7468 | 2025.12.22 23:00 | buy | 2490 | 0.10 | 157.045 | 0.000 | 0.000 | ||
| 7469 | 2025.12.22 23:00 | modify | 2490 | 0.10 | 157.045 | 155.145 | 159.445 | ||
| 7470 | 2025.12.23 00:00 | buy | 2491 | 0.10 | 156.950 | 0.000 | 0.000 | ||
| 7471 | 2025.12.23 00:00 | modify | 2491 | 0.10 | 156.950 | 155.050 | 159.350 | ||
| 7472 | 2025.12.23 01:00 | buy | 2492 | 0.10 | 156.645 | 0.000 | 0.000 | ||
| 7473 | 2025.12.23 01:00 | modify | 2492 | 0.10 | 156.645 | 154.745 | 159.045 | ||
| 7474 | 2025.12.23 02:00 | buy | 2493 | 0.10 | 156.490 | 0.000 | 0.000 | ||
| 7475 | 2025.12.23 02:00 | modify | 2493 | 0.10 | 156.490 | 154.590 | 158.890 | ||
| 7476 | 2025.12.23 03:00 | buy | 2494 | 0.10 | 156.382 | 0.000 | 0.000 | ||
| 7477 | 2025.12.23 03:00 | modify | 2494 | 0.10 | 156.382 | 154.482 | 158.782 | ||
| 7478 | 2025.12.23 04:00 | buy | 2495 | 0.10 | 156.216 | 0.000 | 0.000 | ||
| 7479 | 2025.12.23 04:00 | modify | 2495 | 0.10 | 156.216 | 154.316 | 158.616 | ||
| 7480 | 2025.12.23 05:00 | buy | 2496 | 0.10 | 156.024 | 0.000 | 0.000 | ||
| 7481 | 2025.12.23 05:00 | modify | 2496 | 0.10 | 156.024 | 154.124 | 158.424 | ||
| 7482 | 2025.12.23 06:00 | buy | 2497 | 0.10 | 156.039 | 0.000 | 0.000 | ||
| 7483 | 2025.12.23 06:00 | modify | 2497 | 0.10 | 156.039 | 154.139 | 158.439 | ||
| 7484 | 2025.12.23 07:00 | buy | 2498 | 0.10 | 156.145 | 0.000 | 0.000 | ||
| 7485 | 2025.12.23 07:00 | modify | 2498 | 0.10 | 156.145 | 154.245 | 158.545 | ||
| 7486 | 2025.12.23 08:00 | buy | 2499 | 0.10 | 156.102 | 0.000 | 0.000 | ||
| 7487 | 2025.12.23 08:00 | modify | 2499 | 0.10 | 156.102 | 154.202 | 158.502 | ||
| 7488 | 2025.12.23 09:00 | buy | 2500 | 0.10 | 155.989 | 0.000 | 0.000 | ||
| 7489 | 2025.12.23 09:00 | modify | 2500 | 0.10 | 155.989 | 154.089 | 158.389 | ||
| 7490 | 2025.12.23 10:00 | buy | 2501 | 0.10 | 155.995 | 0.000 | 0.000 | ||
| 7491 | 2025.12.23 10:00 | modify | 2501 | 0.10 | 155.995 | 154.095 | 158.395 | ||
| 7492 | 2025.12.23 11:00 | buy | 2502 | 0.10 | 155.954 | 0.000 | 0.000 | ||
| 7493 | 2025.12.23 11:00 | modify | 2502 | 0.10 | 155.954 | 154.054 | 158.354 | ||
| 7494 | 2025.12.23 12:00 | buy | 2503 | 0.10 | 156.001 | 0.000 | 0.000 | ||
| 7495 | 2025.12.23 12:00 | modify | 2503 | 0.10 | 156.001 | 154.101 | 158.401 | ||
| 7496 | 2025.12.23 13:00 | buy | 2504 | 0.10 | 156.052 | 0.000 | 0.000 | ||
| 7497 | 2025.12.23 13:00 | modify | 2504 | 0.10 | 156.052 | 154.152 | 158.452 | ||
| 7498 | 2025.12.23 14:00 | buy | 2505 | 0.10 | 156.365 | 0.000 | 0.000 | ||
| 7499 | 2025.12.23 14:00 | modify | 2505 | 0.10 | 156.365 | 154.465 | 158.765 | ||
| 7500 | 2025.12.23 15:00 | buy | 2506 | 0.10 | 156.425 | 0.000 | 0.000 | ||
| 7501 | 2025.12.23 15:00 | modify | 2506 | 0.10 | 156.425 | 154.525 | 158.825 | ||
| 7502 | 2025.12.23 16:00 | buy | 2507 | 0.10 | 156.417 | 0.000 | 0.000 | ||
| 7503 | 2025.12.23 16:00 | modify | 2507 | 0.10 | 156.417 | 154.517 | 158.817 | ||
| 7504 | 2025.12.23 17:00 | buy | 2508 | 0.10 | 156.363 | 0.000 | 0.000 | ||
| 7505 | 2025.12.23 17:00 | modify | 2508 | 0.10 | 156.363 | 154.463 | 158.763 | ||
| 7506 | 2025.12.23 18:00 | buy | 2509 | 0.10 | 156.328 | 0.000 | 0.000 | ||
| 7507 | 2025.12.23 18:00 | modify | 2509 | 0.10 | 156.328 | 154.428 | 158.728 | ||
| 7508 | 2025.12.23 19:00 | buy | 2510 | 0.10 | 156.256 | 0.000 | 0.000 | ||
| 7509 | 2025.12.23 19:00 | modify | 2510 | 0.10 | 156.256 | 154.356 | 158.656 | ||
| 7510 | 2025.12.23 20:00 | buy | 2511 | 0.10 | 156.226 | 0.000 | 0.000 | ||
| 7511 | 2025.12.23 20:00 | modify | 2511 | 0.10 | 156.226 | 154.326 | 158.626 | ||
| 7512 | 2025.12.23 21:00 | buy | 2512 | 0.10 | 156.332 | 0.000 | 0.000 | ||
| 7513 | 2025.12.23 21:00 | modify | 2512 | 0.10 | 156.332 | 154.432 | 158.732 | ||
| 7514 | 2025.12.23 22:00 | buy | 2513 | 0.10 | 156.235 | 0.000 | 0.000 | ||
| 7515 | 2025.12.23 22:00 | modify | 2513 | 0.10 | 156.235 | 154.335 | 158.635 | ||
| 7516 | 2025.12.31 21:58 | close at stop | 2513 | 0.10 | 156.658 | 154.335 | 158.635 | 29.85 | 45360.10 |
| 7517 | 2025.12.31 21:58 | close at stop | 2512 | 0.10 | 156.658 | 154.432 | 158.732 | 23.66 | 45383.76 |
| 7518 | 2025.12.31 21:58 | close at stop | 2511 | 0.10 | 156.658 | 154.326 | 158.626 | 30.43 | 45414.19 |
| 7519 | 2025.12.31 21:58 | close at stop | 2510 | 0.10 | 156.658 | 154.356 | 158.656 | 28.51 | 45442.70 |
| 7520 | 2025.12.31 21:58 | close at stop | 2509 | 0.10 | 156.658 | 154.428 | 158.728 | 23.91 | 45466.60 |
| 7521 | 2025.12.31 21:58 | close at stop | 2508 | 0.10 | 156.658 | 154.463 | 158.763 | 21.68 | 45488.28 |
| 7522 | 2025.12.31 21:58 | close at stop | 2507 | 0.10 | 156.658 | 154.517 | 158.817 | 18.23 | 45506.51 |
| 7523 | 2025.12.31 21:58 | close at stop | 2506 | 0.10 | 156.658 | 154.525 | 158.825 | 17.72 | 45524.23 |
| 7524 | 2025.12.31 21:58 | close at stop | 2505 | 0.10 | 156.658 | 154.465 | 158.765 | 21.55 | 45545.77 |
| 7525 | 2025.12.31 21:58 | close at stop | 2504 | 0.10 | 156.658 | 154.152 | 158.452 | 41.53 | 45587.30 |
| 7526 | 2025.12.31 21:58 | close at stop | 2503 | 0.10 | 156.658 | 154.101 | 158.401 | 44.79 | 45632.09 |
| 7527 | 2025.12.31 21:58 | close at stop | 2502 | 0.10 | 156.658 | 154.054 | 158.354 | 47.79 | 45679.88 |
| 7528 | 2025.12.31 21:58 | close at stop | 2501 | 0.10 | 156.658 | 154.095 | 158.395 | 45.17 | 45725.04 |
| 7529 | 2025.12.31 21:58 | close at stop | 2500 | 0.10 | 156.658 | 154.089 | 158.389 | 45.55 | 45770.59 |
| 7530 | 2025.12.31 21:58 | close at stop | 2499 | 0.10 | 156.658 | 154.202 | 158.502 | 38.34 | 45808.93 |
| 7531 | 2025.12.31 21:58 | close at stop | 2498 | 0.10 | 156.658 | 154.245 | 158.545 | 35.60 | 45844.53 |
| 7532 | 2025.12.31 21:58 | close at stop | 2497 | 0.10 | 156.658 | 154.139 | 158.439 | 42.36 | 45886.89 |
| 7533 | 2025.12.31 21:58 | close at stop | 2496 | 0.10 | 156.658 | 154.124 | 158.424 | 43.32 | 45930.20 |
| 7534 | 2025.12.31 21:58 | close at stop | 2495 | 0.10 | 156.658 | 154.316 | 158.616 | 31.06 | 45961.26 |
| 7535 | 2025.12.31 21:58 | close at stop | 2494 | 0.10 | 156.658 | 154.482 | 158.782 | 20.47 | 45981.73 |
| 7536 | 2025.12.31 21:58 | close at stop | 2493 | 0.10 | 156.658 | 154.590 | 158.890 | 13.57 | 45995.30 |
| 7537 | 2025.12.31 21:58 | close at stop | 2492 | 0.10 | 156.658 | 154.745 | 159.045 | 3.68 | 45998.97 |
| 7538 | 2025.12.31 21:58 | close at stop | 2491 | 0.10 | 156.658 | 155.050 | 159.350 | -15.79 | 45983.18 |
| 7539 | 2025.12.31 21:58 | close at stop | 2490 | 0.10 | 156.658 | 155.145 | 159.445 | -21.50 | 45961.68 |